Black Hole Historical Data

黑洞 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00649
+0.25%
$ -- $ 71,182
Apr 2, 8 AM $ 0.00648
-1.21%
$ -- $ 74,419
Apr 2, 7 AM $ 0.00655
+1.28%
$ -- $ 81,459
Apr 2, 6 AM $ 0.00647
-3.69%
$ -- $ 89,409
Apr 2, 5 AM $ 0.00672
-3.99%
$ -- $ 91,938
Apr 2, 4 AM $ 0.007
-1.11%
$ -- $ 88,708
Apr 2, 3 AM $ 0.00707
-4.96%
$ -- $ 91,038
Apr 2, 2 AM $ 0.00744
+0.38%
$ -- $ 89,453
Apr 2, 1 AM $ 0.00741
-5.75%
$ -- $ 92,333
Apr 2, 12 AM $ 0.00786
+0.65%
$ -- $ 91,189
Apr 1, 11 PM $ 0.00781
+1.74%
$ -- $ 91,036
Apr 1, 10 PM $ 0.00768
-0.42%
$ -- $ 90,851
Apr 1, 9 PM $ 0.0077
+1.58%
$ -- $ 90,609
Apr 1, 8 PM $ 0.00758
+1.13%
$ -- $ 89,533
Apr 1, 7 PM $ 0.0075
+0.14%
$ -- $ 89,101
Apr 1, 6 PM $ 0.00749
+0.12%
$ -- $ 89,170
Apr 1, 5 PM $ 0.00748
+2.64%
$ -- $ 90,322
Apr 1, 4 PM $ 0.00728
+1.71%
$ -- $ 89,259
Apr 1, 3 PM $ 0.00716
-0.67%
$ -- $ 88,771
Apr 1, 2 PM $ 0.0072
-0.71%
$ -- $ 89,174
Apr 1, 1 PM $ 0.00725
-0.87%
$ -- $ 93,702
Apr 1, 12 PM $ 0.00731
+13.94%
$ -- $ 100,814
Apr 1, 11 AM $ 0.00642
-5.76%
$ -- $ 120,013
Apr 1, 10 AM $ 0.00681
-0.83%
$ -- $ 122,578
Apr 1, 9 AM $ 0.00687
+2.56%
$ -- $ 125,919
Apr 1, 8 AM $ 0.00669
+11.57%
$ -- $ 120,262
Apr 1, 7 AM $ 0.00599
-5.57%
$ -- $ 111,951
Apr 1, 6 AM $ 0.00633
-6.76%
$ -- $ 101,133
Apr 1, 5 AM $ 0.00679
+0.51%
$ -- $ 96,283
Apr 1, 4 AM $ 0.00679
-4.41%
$ -- $ 95,147
Apr 1, 3 AM $ 0.00711
+0.18%
$ -- $ 92,381
Apr 1, 2 AM $ 0.0071
-3.57%
$ -- $ 90,824
Apr 1, 1 AM $ 0.00736
+0.78%
$ -- $ 89,271
Apr 1, 12 AM $ 0.0073
+1.60%
$ -- $ 92,503
Mar 31, 11 PM $ 0.00719
+2.68%
$ -- $ 102,067
Mar 31, 10 PM $ 0.007
+0.04%
$ -- $ 102,794
Mar 31, 9 PM $ 0.007
+0.05%
$ -- $ 104,605
Mar 31, 8 PM $ 0.00699
+0.13%
$ -- $ 104,548
Mar 31, 7 PM $ 0.00698
+0.01%
$ -- $ 104,545
Mar 31, 6 PM $ 0.00698
-0.38%
$ -- $ 104,787
Mar 31, 5 PM $ 0.007
-0.47%
$ -- $ 104,463
Mar 31, 4 PM $ 0.00703
+1.59%
$ -- $ 102,297
Mar 31, 3 PM $ 0.00693
+1.27%
$ -- $ 101,375
Mar 31, 2 PM $ 0.00685
-8.20%
$ -- $ 100,532
Mar 31, 1 PM $ 0.00746
-0.28%
$ -- $ 100,999
Mar 31, 12 PM $ 0.00748
+11.60%
$ -- $ 95,458
Mar 31, 11 AM $ 0.00671
+11.50%
$ -- $ 65,862
Mar 31, 10 AM $ 0.00599
-2.81%
$ -- $ 59,994
Mar 31, 9 AM $ 0.00617
-0.36%
$ -- $ 55,887
Mar 31, 8 AM $ 0.00619
-1.03%
$ -- $ 57,053