Black Hole Historical Data

黑洞 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00225
+10.30%
$ -- $ 33,503
May 9, 5 PM $ 0.002
-4.93%
$ -- $ 29,673
May 9, 4 PM $ 0.00207
+8.60%
$ -- $ 20,094
May 9, 3 PM $ 0.0022
+9.90%
$ -- $ 7,064
May 9, 1 PM $ 0.00204
-0.58%
$ -- $ 1,917
May 9, 11 AM $ 0.002
-0.04%
$ -- $ 1,762
May 9, 10 AM $ 0.00196
+0.00%
$ -- $ 1,828
May 9, 9 AM $ 0.00188
-1.91%
$ -- $ 1,758
May 9, 8 AM $ 0.00191
-3.86%
$ -- $ 1,791
May 9, 7 AM $ 0.002
+1.23%
$ -- $ 1,648
May 9, 6 AM $ 0.00202
+0.01%
$ -- $ 1,628
May 9, 5 AM $ 0.00197
+0.01%
$ -- $ 1,923
May 9, 4 AM $ 0.00197
-1.38%
$ -- $ 2,080
May 9, 3 AM $ 0.002
+0.08%
$ -- $ 2,320
May 9, 12 AM $ 0.002
+0.00%
$ -- $ 2,399
May 8, 11 PM $ 0.00187
+0.00%
$ -- $ 2,295
May 8, 10 PM $ 0.00187
+1.49%
$ -- $ 2,280
May 8, 9 PM $ 0.00184
+0.00%
$ -- $ 2,215
May 8, 8 PM $ 0.00188
+0.70%
$ -- $ 2,226
May 8, 7 PM $ 0.00186
-0.61%
$ -- $ 2,339
May 8, 6 PM $ 0.00188
+2.25%
$ -- $ 2,353
May 8, 5 PM $ 0.00185
+0.00%
$ -- $ 2,312
May 8, 4 PM $ 0.00185
-0.03%
$ -- $ 3,200
May 8, 3 PM $ 0.00185
-0.25%
$ -- $ 3,600
May 8, 2 PM $ 0.00185
-0.27%
$ -- $ 3,495
May 8, 12 PM $ 0.00185
+0.07%
$ -- $ 3,591
May 8, 11 AM $ 0.00189
+0.39%
$ -- $ 3,567
May 8, 10 AM $ 0.00189
-0.15%
$ -- $ 7,027
May 8, 9 AM $ 0.00186
+0.11%
$ -- $ 12,790
May 8, 8 AM $ 0.00188
+0.00%
$ -- $ 13,790
May 8, 7 AM $ 0.00188
+0.00%
$ -- $ 13,787
May 8, 6 AM $ 0.00185
+0.00%
$ -- $ 13,553
May 8, 5 AM $ 0.00185
-5.66%
$ -- $ 13,250
May 8, 4 AM $ 0.00195
-0.51%
$ -- $ 14,737
May 8, 3 AM $ 0.00197
+3.11%
$ -- $ 17,565
May 8, 2 AM $ 0.00191
-0.80%
$ -- $ 17,103
May 8, 12 AM $ 0.00193
+0.47%
$ -- $ 23,466
May 7, 11 PM $ 0.00192
-2.90%
$ -- $ 23,459
May 7, 10 PM $ 0.00193
+0.02%
$ -- $ 23,793
May 7, 9 PM $ 0.00192
+0.00%
$ -- $ 23,950
May 7, 8 PM $ 0.00192
+0.00%
$ -- $ 26,496
May 7, 7 PM $ 0.00192
+0.04%
$ -- $ 26,503
May 7, 5 PM $ 0.00201
+0.00%
$ -- $ 25,191
May 7, 4 PM $ 0.00204
-6.10%
$ -- $ 25,139
May 7, 3 PM $ 0.00218
+2.45%
$ -- $ 26,638
May 7, 2 PM $ 0.00208
-2.96%
$ -- $ 27,753
May 7, 1 PM $ 0.00214
+5.21%
$ -- $ 28,531
May 7, 12 PM $ 0.00204
+0.46%
$ -- $ 30,104
May 7, 11 AM $ 0.00202
-8.90%
$ -- $ 30,210
May 7, 10 AM $ 0.00222
+16.26%
$ -- $ 26,771