U.S. Silver Reserve Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅367
+0.00%
$ 3,667 $ 0
Yesterday, at 11 PM $ 0.0₅367
+0.00%
$ 3,667 $ 0
Jul 13, 6 AM $ 0.0₅361
+0.00%
$ 3,606 $ 54
Jul 8, 4 AM $ 0.0₅39
+0.00%
$ 3,896 $ 0
Jul 5, 10 AM $ 0.0₅401
+0.00%
$ 4,011 $ 6
Jul 4, 7 PM $ 0.0₅409
+0.00%
$ 4,086 $ 4
Jun 10, 6 AM $ 0.0₅322
+0.00%
$ 3,220 $ 1
Jun 9, 10 AM $ 0.0₅332
+0.00%
$ 3,320 $ 1
Jun 5, 5 PM $ 0.0₅332
+0.00%
$ 3,323 $ 17
May 26, 10 PM $ 0.0₅442
+0.00%
$ 4,423 $ 1
May 25, 11 PM $ 0.0₅45
+0.00%
$ 4,498 $ 2
May 15, 2 AM $ 0.0₅501
+0.06%
$ 5,006 $ 5
May 10, 1 PM $ 0.0₅524
+0.00%
$ 5,243 $ 28
Apr 22, 9 PM $ 0.0₅503
+0.24%
$ 5,024 $ 5
Apr 22, 3 AM $ 0.0₅499
+0.00%
$ 4,985 $ 1
Apr 18, 7 PM $ 0.0₅493
+0.00%
$ 4,933 $ 29
Apr 11, 6 AM $ 0.0₅492
+0.00%
$ 4,917 $ 45
Download