Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.00162
+0.00%
$-- $7,315
Apr 7, 2026 $0.00162
+0.00%
$1.62 million $7,415
Apr 6, 2026 $0.00162
+0.00%
$1.62 million $7,501
Apr 5, 2026 $0.00162
+0.00%
$1.62 million $7,249
Apr 4, 2026 $0.00162
+0.00%
$1.62 million $7,839
Apr 3, 2026 $0.00162
+0.00%
$1.62 million $7,632
Apr 2, 2026 $0.00162
+0.00%
$1.62 million $7,643
Apr 1, 2026 $0.00162
+0.00%
$1.62 million $7,522
Mar 31, 2026 $0.00162
+0.00%
$1.62 million $7,295
Mar 30, 2026 $0.00162
+0.00%
$1.62 million $7,606
Mar 29, 2026 $0.00162
+0.00%
$1.62 million $7,798
Mar 28, 2026 $0.00162
+0.00%
$1.62 million $7,700
Mar 27, 2026 $0.00162
+0.00%
$1.62 million $7,736
Mar 26, 2026 $0.00162
+0.00%
$1.62 million $7,669
Mar 25, 2026 $0.00162
+0.00%
$1.62 million $7,761
Mar 24, 2026 $0.00162
+0.00%
$1.62 million $7,637
Mar 23, 2026 $0.00162
+0.00%
$1.62 million $7,747
Mar 22, 2026 $0.00162
+0.00%
$1.62 million $7,464
Mar 21, 2026 $0.00162
+0.00%
$1.62 million $7,642
Mar 20, 2026 $0.00162
+0.00%
$1.62 million $7,552
Mar 19, 2026 $0.00162
+0.00%
$1.62 million $7,864
Mar 18, 2026 $0.00162
+0.00%
$1.62 million $7,655
Mar 17, 2026 $0.00162
+0.00%
$1.62 million $7,710
Mar 16, 2026 $0.00162
+0.00%
$1.62 million $7,382
Mar 15, 2026 $0.00162
+0.00%
$1.62 million $7,622
Mar 14, 2026 $0.00162
+0.00%
$1.62 million $7,667
Mar 13, 2026 $0.00162
+0.00%
$1.62 million $7,603
Mar 12, 2026 $0.00162
+0.00%
$1.62 million $7,383
Mar 11, 2026 $0.00162
+0.00%
$1.62 million $7,648
Mar 10, 2026 $0.00162
+0.00%
$1.62 million $7,689
Mar 9, 2026 $0.00162
+0.00%
$1.62 million $7,525
Mar 8, 2026 $0.00162
+0.00%
$1.62 million $7,904
Mar 7, 2026 $0.00162
+0.00%
$1.62 million $7,614
Mar 6, 2026 $0.00162
+0.00%
$1.62 million $7,673
Mar 5, 2026 $0.00162
+0.00%
$1.62 million $8,014
Mar 4, 2026 $0.00162
+0.00%
$1.62 million $7,615
Mar 3, 2026 $0.00162
+0.00%
$1.62 million $7,748
Mar 2, 2026 $0.00162
+0.00%
$1.62 million $7,605
Mar 1, 2026 $0.00162
+0.00%
$1.62 million $7,537
Feb 28, 2026 $0.00162
+0.00%
$1.62 million $7,664
Feb 27, 2026 $0.00162
+0.00%
$1.62 million $7,697
Feb 26, 2026 $0.00162
+0.00%
$1.62 million $7,645
Feb 25, 2026 $0.00162
+0.00%
$1.62 million $7,583
Feb 24, 2026 $0.00162
+0.00%
$1.62 million $7,769
Feb 23, 2026 $0.00162
+0.00%
$1.62 million $7,617
Feb 22, 2026 $0.00162
+0.00%
$1.62 million $7,736
Feb 21, 2026 $0.00162
+0.00%
$1.62 million $7,481
Feb 20, 2026 $0.00162
+0.00%
$1.62 million $7,487
Feb 19, 2026 $0.00162
+0.00%
$1.62 million $7,660
Feb 18, 2026 $0.00162
+0.00%
$1.62 million $7,179
Download