EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00162
+0.00%
$ -- $ 7,315
Apr 7, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Apr 6, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Apr 5, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,249
Apr 4, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,839
Apr 3, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Apr 2, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Apr 1, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Mar 31, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,295
Mar 30, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Mar 29, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Mar 28, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Mar 27, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Mar 26, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Mar 25, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Mar 24, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Mar 23, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,747
Mar 22, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,464
Mar 21, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Mar 20, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Mar 19, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,864
Mar 18, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Mar 17, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 16, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,382
Mar 15, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 14, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Mar 13, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Mar 12, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,383
Mar 11, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Mar 10, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Mar 9, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,525
Mar 8, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,904
Mar 7, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Mar 6, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Mar 5, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 8,014
Mar 4, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Mar 3, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Mar 2, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Mar 1, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Feb 28, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Feb 27, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Feb 26, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Feb 25, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Feb 24, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Feb 23, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Feb 22, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Feb 21, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,481
Feb 20, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Feb 19, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Feb 18, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,179
Download