EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00162
+0.00%
$1.62 million $7,315
Apr 8, 7 AM $0.00162
+0.00%
$1.62 million $7,295
Apr 8, 6 AM $0.00162
+0.00%
$1.62 million $7,385
Apr 8, 5 AM $0.00162
+0.00%
$1.62 million $7,411
Apr 8, 4 AM $0.00162
+0.00%
$1.62 million $7,399
Apr 8, 3 AM $0.00162
+0.00%
$1.62 million $7,415
Apr 8, 2 AM $0.00162
+0.00%
$1.62 million $7,392
Apr 8, 1 AM $0.00162
+0.00%
$1.62 million $7,459
Apr 8, 12 AM $0.00162
+0.00%
$1.62 million $7,446
Apr 7, 11 PM $0.00162
+0.00%
$1.62 million $7,415
Apr 7, 10 PM $0.00162
+0.00%
$1.62 million $7,382
Apr 7, 9 PM $0.00162
+0.00%
$1.62 million $7,388
Apr 7, 8 PM $0.00162
+0.00%
$1.62 million $7,482
Apr 7, 7 PM $0.00162
+0.00%
$1.62 million $7,485
Apr 7, 6 PM $0.00162
+0.00%
$1.62 million $7,567
Apr 7, 5 PM $0.00162
+0.00%
$1.62 million $7,549
Apr 7, 4 PM $0.00162
+0.00%
$1.62 million $7,561
Apr 7, 3 PM $0.00162
+0.00%
$1.62 million $7,669
Apr 7, 2 PM $0.00162
+0.00%
$1.62 million $7,592
Apr 7, 1 PM $0.00162
+0.00%
$1.62 million $7,600
Apr 7, 12 PM $0.00162
+0.00%
$1.62 million $7,518
Apr 7, 11 AM $0.00162
+0.00%
$1.62 million $7,606
Apr 7, 10 AM $0.00162
+0.00%
$1.62 million $7,606
Apr 7, 9 AM $0.00162
+0.00%
$1.62 million $7,492
Apr 7, 8 AM $0.00162
+0.00%
$1.62 million $7,489
Apr 7, 7 AM $0.00162
+0.00%
$1.62 million $7,595
Apr 7, 6 AM $0.00162
+0.00%
$1.62 million $7,504
Apr 7, 5 AM $0.00162
+0.00%
$1.62 million $7,494
Apr 7, 4 AM $0.00162
+0.00%
$1.62 million $7,486
Apr 7, 3 AM $0.00162
+0.00%
$1.62 million $7,535
Apr 7, 2 AM $0.00162
+0.00%
$1.62 million $7,481
Apr 7, 1 AM $0.00162
+0.00%
$1.62 million $7,494
Apr 7, 12 AM $0.00162
+0.00%
$1.62 million $7,475
Apr 6, 11 PM $0.00162
+0.00%
$1.62 million $7,501
Apr 6, 10 PM $0.00162
+0.00%
$1.62 million $7,322
Apr 6, 9 PM $0.00162
+0.00%
$1.62 million $7,283
Apr 6, 8 PM $0.00162
+0.00%
$1.62 million $7,112
Apr 6, 7 PM $0.00162
+0.00%
$1.62 million $7,194
Apr 6, 6 PM $0.00162
+0.00%
$1.62 million $7,115
Apr 6, 5 PM $0.00162
+0.00%
$1.62 million $7,020
Apr 6, 4 PM $0.00162
+0.00%
$1.62 million $7,013
Apr 6, 3 PM $0.00162
+0.00%
$1.62 million $6,917
Apr 6, 2 PM $0.00162
+0.00%
$1.62 million $6,894
Apr 6, 1 PM $0.00162
+0.00%
$1.62 million $6,931
Apr 6, 12 PM $0.00162
+0.00%
$1.62 million $6,966
Apr 6, 11 AM $0.00162
+0.00%
$1.62 million $6,908
Apr 6, 10 AM $0.00162
+0.00%
$1.62 million $6,931
Apr 6, 9 AM $0.00162
+0.00%
$1.62 million $7,033
Apr 6, 8 AM $0.00162
+0.00%
$1.62 million $6,958
Apr 6, 7 AM $0.00162
+0.00%
$1.62 million $7,021
Download