EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00162
+0.00%
$ -- $ 60,118
Mar 2026 $ 0.00162
+0.00%
$ 1.62 million $ 237,066
Feb 2026 $ 0.00162
+0.00%
$ 1.62 million $ 211,356
Jan 2026 $ 0.00162
+0.00%
$ 1.62 million $ 227,654
Dec 2025 $ 0.00162
+0.00%
$ 1.62 million $ 235,322
Nov 2025 $ 0.00162
+0.00%
$ 1.62 million $ 220,135
Oct 2025 $ 0.00162
+0.00%
$ 1.62 million $ 214,271
Sep 2025 $ 0.00162
+0.00%
$ 1.62 million $ 198,606
Aug 2025 $ 0.00162
+0.00%
$ 1.62 million $ 236,145
Jul 2025 $ 0.00162
+0.00%
$ 1.62 million $ 260,039
Jun 2025 $ 0.00162
+0.00%
$ 1.62 million $ 246,943
May 2025 $ 0.00162
+0.00%
$ 1.62 million $ 261,973
Apr 2025 $ 0.00162
+0.00%
$ 1.62 million $ 254,655
Mar 2025 $ 0.00162
+0.00%
$ 1.62 million $ 263,968
Feb 2025 $ 0.00162
+0.00%
$ 1.62 million $ 240,346
Jan 2025 $ 0.00162
+0.00%
$ 1.62 million $ 244,226
Dec 2024 $ 0.00162
+0.00%
$ 1.62 million $ 246,506
Nov 2024 $ 0.00162
+10.59%
$ 1.62 million $ 245,245
Oct 2024 $ 0.0016
-2.38%
$ 1.47 million $ 247,185
Sep 2024 $ 0.00169
+7.42%
$ 1.69 million $ 242,577
Aug 2024 $ 0.00157
-65.79%
$ 1.57 million $ 309,563
Jul 2024 $ 0.0046
-0.47%
$ 4.6 million $ 750,202
Jun 2024 $ 0.00462
+186.92%
$ 4.62 million $ 301,236
May 2024 $ 0.00161
+2.95%
$ 1.61 million $ 260,109
Apr 2024 $ 0.00156
-5.30%
$ 1.56 million $ 245,618
Mar 2024 $ 0.00165
+10.41%
$ 1.65 million $ 25,708
Download