EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00162
+0.00%
$-- $60,118
Mar 2026 $0.00162
+0.00%
$1.62 million $237,066
Feb 2026 $0.00162
+0.00%
$1.62 million $211,356
Jan 2026 $0.00162
+0.00%
$1.62 million $227,654
Dec 2025 $0.00162
+0.00%
$1.62 million $235,322
Nov 2025 $0.00162
+0.00%
$1.62 million $220,135
Oct 2025 $0.00162
+0.00%
$1.62 million $214,271
Sep 2025 $0.00162
+0.00%
$1.62 million $198,606
Aug 2025 $0.00162
+0.00%
$1.62 million $236,145
Jul 2025 $0.00162
+0.00%
$1.62 million $260,039
Jun 2025 $0.00162
+0.00%
$1.62 million $246,943
May 2025 $0.00162
+0.00%
$1.62 million $261,973
Apr 2025 $0.00162
+0.00%
$1.62 million $254,655
Mar 2025 $0.00162
+0.00%
$1.62 million $263,968
Feb 2025 $0.00162
+0.00%
$1.62 million $240,346
Jan 2025 $0.00162
+0.00%
$1.62 million $244,226
Dec 2024 $0.00162
+0.00%
$1.62 million $246,506
Nov 2024 $0.00162
+10.59%
$1.62 million $245,245
Oct 2024 $0.0016
-2.38%
$1.47 million $247,185
Sep 2024 $0.00169
+7.42%
$1.69 million $242,577
Aug 2024 $0.00157
-65.79%
$1.57 million $309,563
Jul 2024 $0.0046
-0.47%
$4.6 million $750,202
Jun 2024 $0.00462
+186.92%
$4.62 million $301,236
May 2024 $0.00161
+2.95%
$1.61 million $260,109
Apr 2024 $0.00156
-5.30%
$1.56 million $245,618
Mar 2024 $0.00165
+10.41%
$1.65 million $25,708
Download