EnginAI.io Historical Data

ENAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00162
+0.00%
$-- $22,231
Mar 30 $0.00162
+0.00%
$1.62 million $45,538
Mar 23 $0.00162
+0.00%
$1.62 million $46,251
Mar 16 $0.00162
+0.00%
$1.62 million $53,269
Mar 9 $0.00162
+0.00%
$1.62 million $53,137
Mar 2 $0.00162
+0.00%
$1.62 million $46,269
Feb 23 $0.00162
+0.00%
$1.62 million $53,511
Feb 16 $0.00162
+0.00%
$1.62 million $43,789
Feb 9 $0.00162
+0.00%
$1.62 million $45,311
Feb 2 $0.00162
+0.00%
$1.62 million $45,697
Jan 26 $0.00162
+0.00%
$1.62 million $46,026
Jan 19 $0.00162
+0.00%
$1.62 million $45,675
Jan 12 $0.00162
+0.00%
$1.62 million $44,950
Jan 5 $0.00162
+0.00%
$1.62 million $45,491
Dec 29 $0.00162
+0.00%
$1.62 million $45,803
Dec 22 $0.00162
+0.00%
$1.62 million $45,779
Dec 15 $0.00162
+0.00%
$1.62 million $45,321
Dec 8 $0.00162
+0.00%
$1.62 million $45,101
Dec 1 $0.00162
+0.00%
$1.62 million $45,773
Nov 24 $0.00162
+0.00%
$1.62 million $45,709
Nov 17 $0.00162
+0.00%
$1.62 million $46,120
Nov 10 $0.00162
+0.00%
$1.62 million $44,680
Nov 3 $0.00162
+0.00%
$1.62 million $46,087
Oct 27 $0.00162
+0.00%
$1.62 million $46,023
Oct 20 $0.00162
+0.00%
$1.62 million $45,306
Oct 13 $0.00162
+0.00%
$1.62 million $45,266
Oct 6 $0.00162
+0.00%
$1.62 million $37,752
Sep 29 $0.00162
+0.00%
$1.62 million $39,855
Sep 22 $0.00162
+0.00%
$1.62 million $39,340
Sep 15 $0.00162
+0.00%
$1.62 million $39,707
Sep 8 $0.00162
+0.00%
$1.62 million $40,390
Sep 1 $0.00162
+0.00%
$1.62 million $45,279
Aug 25 $0.00162
+0.00%
$1.62 million $45,535
Aug 18 $0.00162
+0.00%
$1.62 million $45,322
Aug 11 $0.00162
+0.00%
$1.62 million $53,338
Aug 4 $0.00162
+0.00%
$1.62 million $51,161
Jul 28 $0.00162
+0.00%
$1.62 million $51,998
Jul 21 $0.00162
+0.00%
$1.62 million $52,386
Jul 14 $0.00162
+0.00%
$1.62 million $51,804
Jul 7 $0.00162
+0.00%
$1.62 million $51,707
Jun 30 $0.00162
+0.00%
$1.62 million $51,707
Jun 23 $0.00162
+0.00%
$1.62 million $51,804
Jun 16 $0.00162
+0.00%
$1.62 million $50,397
Jun 9 $0.00162
+0.00%
$1.62 million $51,416
Jun 2 $0.00162
+0.00%
$1.62 million $51,901
May 26 $0.00162
+0.00%
$1.62 million $58,304
May 19 $0.00162
+0.00%
$1.62 million $51,901
May 12 $0.00162
+0.10%
$1.62 million $52,649
May 5 $0.00162
-0.09%
$1.62 million $52,073
Apr 28 $0.00162
+0.00%
$1.62 million $52,386
Download