EnginAI.io Historical Data

ENAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,955
Jan 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,955
Jan 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,955
Jan 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,294
Jan 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,149
Jan 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Jan 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Jan 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Jan 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,197
Jan 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Dec 31, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Dec 30, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 29, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Dec 28, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,149
Dec 27, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 26, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 7,955
Dec 25, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 24, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Dec 23, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Dec 22, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,052
Dec 21, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Dec 20, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,052
Dec 19, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Dec 18, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 17, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Dec 16, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 15, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Dec 14, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Dec 13, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Dec 12, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 11, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 6,112
Dec 10, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,052
Dec 9, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,149
Dec 8, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 7,470
Dec 7, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Dec 6, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Dec 5, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 7,276
Dec 4, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 3, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Dec 2, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Dec 1, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Nov 30, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Nov 29, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,149
Nov 28, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Nov 27, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 6,306
Nov 26, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Nov 25, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634