EnginAI.io Historical Data

ENAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,737
Mar 20, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,785
Mar 20, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 20, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Mar 20, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Mar 20, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Mar 20, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Mar 20, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,771
Mar 20, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,860
Mar 20, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,902
Mar 20, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Mar 20, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,906
Mar 20, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,896
Mar 20, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,859
Mar 20, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,787
Mar 19, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,864
Mar 19, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,793
Mar 19, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Mar 19, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,874
Mar 19, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,754
Mar 19, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Mar 19, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Mar 19, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Mar 19, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Mar 19, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Mar 19, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Mar 19, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,578
Mar 19, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Mar 19, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Mar 19, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Mar 19, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Mar 19, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Mar 19, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Mar 19, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Mar 19, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,474
Mar 19, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,426
Mar 19, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,372
Mar 19, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,473
Mar 19, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Mar 18, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Mar 18, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Mar 18, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Mar 18, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,579
Mar 18, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Mar 18, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Mar 18, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Mar 18, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Mar 18, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Mar 18, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Mar 18, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,603