EnginAI.io Historical Data

ENAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00162
+0.00%
$1.62 million $7,737
Mar 20, 1 PM $0.00162
+0.00%
$1.62 million $7,785
Mar 20, 12 PM $0.00162
+0.00%
$1.62 million $7,740
Mar 20, 11 AM $0.00162
+0.00%
$1.62 million $7,738
Mar 20, 10 AM $0.00162
+0.00%
$1.62 million $7,653
Mar 20, 9 AM $0.00162
+0.00%
$1.62 million $7,733
Mar 20, 8 AM $0.00162
+0.00%
$1.62 million $7,741
Mar 20, 7 AM $0.00162
+0.00%
$1.62 million $7,771
Mar 20, 6 AM $0.00162
+0.00%
$1.62 million $7,860
Mar 20, 5 AM $0.00162
+0.00%
$1.62 million $7,902
Mar 20, 4 AM $0.00162
+0.00%
$1.62 million $7,803
Mar 20, 3 AM $0.00162
+0.00%
$1.62 million $7,906
Mar 20, 2 AM $0.00162
+0.00%
$1.62 million $7,896
Mar 20, 1 AM $0.00162
+0.00%
$1.62 million $7,859
Mar 20, 12 AM $0.00162
+0.00%
$1.62 million $7,787
Mar 19, 11 PM $0.00162
+0.00%
$1.62 million $7,864
Mar 19, 10 PM $0.00162
+0.00%
$1.62 million $7,793
Mar 19, 9 PM $0.00162
+0.00%
$1.62 million $7,753
Mar 19, 8 PM $0.00162
+0.00%
$1.62 million $7,874
Mar 19, 7 PM $0.00162
+0.00%
$1.62 million $7,754
Mar 19, 6 PM $0.00162
+0.00%
$1.62 million $7,759
Mar 19, 5 PM $0.00162
+0.00%
$1.62 million $7,674
Mar 19, 4 PM $0.00162
+0.00%
$1.62 million $7,738
Mar 19, 3 PM $0.00162
+0.00%
$1.62 million $7,644
Mar 19, 2 PM $0.00162
+0.00%
$1.62 million $7,639
Mar 19, 1 PM $0.00162
+0.00%
$1.62 million $7,544
Mar 19, 12 PM $0.00162
+0.00%
$1.62 million $7,578
Mar 19, 11 AM $0.00162
+0.00%
$1.62 million $7,553
Mar 19, 10 AM $0.00162
+0.00%
$1.62 million $7,530
Mar 19, 9 AM $0.00162
+0.00%
$1.62 million $7,549
Mar 19, 8 AM $0.00162
+0.00%
$1.62 million $7,540
Mar 19, 7 AM $0.00162
+0.00%
$1.62 million $7,519
Mar 19, 6 AM $0.00162
+0.00%
$1.62 million $7,417
Mar 19, 5 AM $0.00162
+0.00%
$1.62 million $7,459
Mar 19, 4 AM $0.00162
+0.00%
$1.62 million $7,474
Mar 19, 3 AM $0.00162
+0.00%
$1.62 million $7,426
Mar 19, 2 AM $0.00162
+0.00%
$1.62 million $7,372
Mar 19, 1 AM $0.00162
+0.00%
$1.62 million $7,473
Mar 19, 12 AM $0.00162
+0.00%
$1.62 million $7,620
Mar 18, 11 PM $0.00162
+0.00%
$1.62 million $7,655
Mar 18, 10 PM $0.00162
+0.00%
$1.62 million $7,662
Mar 18, 9 PM $0.00162
+0.00%
$1.62 million $7,684
Mar 18, 8 PM $0.00162
+0.00%
$1.62 million $7,579
Mar 18, 7 PM $0.00162
+0.00%
$1.62 million $7,597
Mar 18, 6 PM $0.00162
+0.00%
$1.62 million $7,608
Mar 18, 5 PM $0.00162
+0.00%
$1.62 million $7,616
Mar 18, 4 PM $0.00162
+0.00%
$1.62 million $7,620
Mar 18, 3 PM $0.00162
+0.00%
$1.62 million $7,695
Mar 18, 2 PM $0.00162
+0.00%
$1.62 million $7,685
Mar 18, 1 PM $0.00162
+0.00%
$1.62 million $7,603