EnginAI.io Historical Data

ENAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,246
Nov 23, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Nov 22, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Nov 21, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,052
Nov 20, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Nov 19, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Nov 18, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Nov 17, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,537
Nov 16, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,343
Nov 15, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Nov 14, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Nov 13, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 8,731
Nov 12, 2024 $ 0.00162
+3.29%
$ 1.62 million $ 8,537
Nov 11, 2024 $ 0.00157
+4.30%
$ 1.57 million $ 8,440
Nov 10, 2024 $ 0.00169
+3.99%
$ 1.69 million $ 8,634
Nov 9, 2024 $ 0.00162
+2.45%
$ 1.62 million $ 8,925
Nov 8, 2024 $ 0.00158
+0.82%
$ 1.58 million $ 8,828
Nov 7, 2024 $ 0.00157
-4.71%
$ 1.57 million $ 8,634
Nov 6, 2024 $ 0.00152
-9.28%
$ 1.52 million $ 8,537
Nov 5, 2024 $ 0.00164
+4.12%
$ 1.64 million $ 8,537
Nov 4, 2024 $ 0.0017
+1.55%
$ 1.7 million $ 8,537
Nov 3, 2024 $ 0.00168
+13.12%
$ 1.68 million $ 8,246
Nov 2, 2024 $ 0.00147
-6.60%
$ 1.47 million $ 8,634
Nov 1, 2024 $ 0.00157
+7.06%
$ 1.57 million $ 8,828
Oct 31, 2024 $ 0.00147
-7.36%
$ 1.47 million $ 8,149
Oct 30, 2024 $ 0.0016
+0.82%
$ 1.6 million $ 8,537
Oct 29, 2024 $ 0.0016
-3.90%
$ 1.6 million $ 8,828
Oct 28, 2024 $ 0.00168
+1.57%
$ 1.68 million $ 8,440
Oct 27, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 8,634
Oct 26, 2024 $ 0.00149
-2.54%
$ 1.49 million $ 8,440
Oct 25, 2024 $ 0.00153
+1.72%
$ 1.53 million $ 8,828
Oct 24, 2024 $ 0.00151
-8.64%
$ 1.51 million $ 8,731
Oct 23, 2024 $ 0.0016
-5.37%
$ 1.6 million $ 7,179
Oct 22, 2024 $ 0.00169
+11.08%
$ 1.69 million $ 8,731
Oct 21, 2024 $ 0.00157
+1.68%
$ 1.57 million $ 8,440
Oct 20, 2024 $ 0.00148
+1.78%
$ 1.48 million $ 8,537
Oct 19, 2024 $ 0.00146
-3.44%
$ 1.46 million $ 8,634
Oct 18, 2024 $ 0.00152
-6.38%
$ 1.52 million $ 8,634
Oct 17, 2024 $ 0.00169
+2.36%
$ 1.69 million $ 8,343
Oct 16, 2024 $ 0.00165
-2.30%
$ 1.65 million $ 8,537
Oct 15, 2024 $ 0.00169
-0.76%
$ 1.69 million $ 8,828
Oct 14, 2024 $ 0.0017
+9.14%
$ 1.7 million $ 8,052
Oct 13, 2024 $ 0.00156
-3.22%
$ 1.56 million $ 8,537
Oct 12, 2024 $ 0.00161
+0.81%
$ 1.61 million $ 8,246
Oct 11, 2024 $ 0.0016
+7.87%
$ 1.6 million $ 7,664
Oct 10, 2024 $ 0.00148
-1.72%
$ 1.48 million $ 8,246
Oct 9, 2024 $ 0.00151
+3.56%
$ 1.51 million $ 6,888
Oct 8, 2024 $ 0.00146
-8.92%
$ 1.46 million $ 7,955
Oct 7, 2024 $ 0.0017
+11.94%
$ 1.7 million $ 7,179
Oct 6, 2024 $ 0.00164
+2.43%
$ 1.64 million $ 8,149