EnginAI.io Historical Data

ENAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Mar 18, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Mar 18, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Mar 18, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Mar 18, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Mar 18, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Mar 18, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Mar 18, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Mar 18, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Mar 18, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Mar 18, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,926
Mar 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,820
Mar 18, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,687
Mar 17, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Mar 17, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Mar 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Mar 17, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,662
Mar 17, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Mar 17, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Mar 17, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Mar 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 17, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Mar 17, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Mar 17, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Mar 17, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Mar 17, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Mar 17, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Mar 17, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Mar 17, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Mar 17, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Mar 17, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Mar 17, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Mar 17, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Mar 17, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,301
Mar 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Mar 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Mar 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,382
Mar 16, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Mar 16, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Mar 16, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Mar 16, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Mar 16, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Mar 16, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Mar 16, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Mar 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Mar 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Mar 16, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Mar 16, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Mar 16, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617