EnginAI.io Historical Data

ENAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00162
+0.00%
$1.62 million $7,618
Mar 18, 11 AM $0.00162
+0.00%
$1.62 million $7,595
Mar 18, 10 AM $0.00162
+0.00%
$1.62 million $7,680
Mar 18, 9 AM $0.00162
+0.00%
$1.62 million $7,662
Mar 18, 8 AM $0.00162
+0.00%
$1.62 million $7,647
Mar 18, 7 AM $0.00162
+0.00%
$1.62 million $7,648
Mar 18, 6 AM $0.00162
+0.00%
$1.62 million $7,742
Mar 18, 5 AM $0.00162
+0.00%
$1.62 million $7,705
Mar 18, 4 AM $0.00162
+0.00%
$1.62 million $7,709
Mar 18, 3 AM $0.00162
+0.00%
$1.62 million $7,729
Mar 18, 2 AM $0.00162
+0.00%
$1.62 million $7,926
Mar 18, 1 AM $0.00162
+0.00%
$1.62 million $7,820
Mar 18, 12 AM $0.00162
+0.00%
$1.62 million $7,687
Mar 17, 11 PM $0.00162
+0.00%
$1.62 million $7,710
Mar 17, 10 PM $0.00162
+0.00%
$1.62 million $7,608
Mar 17, 9 PM $0.00162
+0.00%
$1.62 million $7,680
Mar 17, 8 PM $0.00162
+0.00%
$1.62 million $7,668
Mar 17, 7 PM $0.00162
+0.00%
$1.62 million $7,662
Mar 17, 6 PM $0.00162
+0.00%
$1.62 million $7,634
Mar 17, 5 PM $0.00162
+0.00%
$1.62 million $7,610
Mar 17, 4 PM $0.00162
+0.00%
$1.62 million $7,603
Mar 17, 3 PM $0.00162
+0.00%
$1.62 million $7,622
Mar 17, 2 PM $0.00162
+0.00%
$1.62 million $7,643
Mar 17, 1 PM $0.00162
+0.00%
$1.62 million $7,628
Mar 17, 12 PM $0.00162
+0.00%
$1.62 million $7,616
Mar 17, 11 AM $0.00162
+0.00%
$1.62 million $7,677
Mar 17, 10 AM $0.00162
+0.00%
$1.62 million $7,685
Mar 17, 9 AM $0.00162
+0.00%
$1.62 million $7,603
Mar 17, 8 AM $0.00162
+0.00%
$1.62 million $7,555
Mar 17, 7 AM $0.00162
+0.00%
$1.62 million $7,495
Mar 17, 6 AM $0.00162
+0.00%
$1.62 million $7,506
Mar 17, 5 AM $0.00162
+0.00%
$1.62 million $7,518
Mar 17, 4 AM $0.00162
+0.00%
$1.62 million $7,428
Mar 17, 3 AM $0.00162
+0.00%
$1.62 million $7,422
Mar 17, 2 AM $0.00162
+0.00%
$1.62 million $7,301
Mar 17, 1 AM $0.00162
+0.00%
$1.62 million $7,478
Mar 17, 12 AM $0.00162
+0.00%
$1.62 million $7,581
Mar 16, 11 PM $0.00162
+0.00%
$1.62 million $7,382
Mar 16, 10 PM $0.00162
+0.00%
$1.62 million $7,487
Mar 16, 9 PM $0.00162
+0.00%
$1.62 million $7,580
Mar 16, 8 PM $0.00162
+0.00%
$1.62 million $7,505
Mar 16, 7 PM $0.00162
+0.00%
$1.62 million $7,616
Mar 16, 6 PM $0.00162
+0.00%
$1.62 million $7,562
Mar 16, 5 PM $0.00162
+0.00%
$1.62 million $7,700
Mar 16, 4 PM $0.00162
+0.00%
$1.62 million $7,643
Mar 16, 3 PM $0.00162
+0.00%
$1.62 million $7,569
Mar 16, 2 PM $0.00162
+0.00%
$1.62 million $7,559
Mar 16, 1 PM $0.00162
+0.00%
$1.62 million $7,677
Mar 16, 12 PM $0.00162
+0.00%
$1.62 million $7,685
Mar 16, 11 AM $0.00162
+0.00%
$1.62 million $7,617