EnginAI.io Historical Data

ENAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 8,149
Oct 4, 2024 $ 0.00166
+5.77%
$ 1.66 million $ 7,955
Oct 3, 2024 $ 0.00157
-5.46%
$ 1.57 million $ 7,955
Oct 2, 2024 $ 0.00156
-4.75%
$ 1.56 million $ 8,149
Oct 1, 2024 $ 0.00164
+0.00%
$ 1.64 million $ 7,761
Sep 30, 2024 $ 0.00169
+1.56%
$ 1.69 million $ 8,052
Sep 29, 2024 $ 0.00164
+0.00%
$ 1.64 million $ 8,246
Sep 28, 2024 $ 0.00164
+5.87%
$ 1.64 million $ 7,761
Sep 27, 2024 $ 0.00157
-4.71%
$ 1.57 million $ 7,858
Sep 26, 2024 $ 0.00157
-0.82%
$ 1.57 million $ 7,955
Sep 25, 2024 $ 0.00158
-2.39%
$ 1.58 million $ 8,149
Sep 24, 2024 $ 0.00162
+3.30%
$ 1.62 million $ 7,858
Sep 23, 2024 $ 0.00157
-3.96%
$ 1.57 million $ 8,294
Sep 22, 2024 $ 0.00157
+4.30%
$ 1.57 million $ 8,246
Sep 21, 2024 $ 0.00162
-3.09%
$ 1.62 million $ 7,858
Sep 20, 2024 $ 0.0016
+4.23%
$ 1.6 million $ 7,567
Sep 19, 2024 $ 0.00153
-4.83%
$ 1.53 million $ 7,567
Sep 18, 2024 $ 0.00161
+9.71%
$ 1.61 million $ 8,149
Sep 17, 2024 $ 0.00146
-8.18%
$ 1.46 million $ 8,246
Sep 16, 2024 $ 0.00148
-12.28%
$ 1.48 million $ 7,955
Sep 15, 2024 $ 0.00169
+1.56%
$ 1.69 million $ 8,343
Sep 14, 2024 $ 0.00166
-0.77%
$ 1.66 million $ 8,149
Sep 13, 2024 $ 0.00164
+8.60%
$ 1.64 million $ 8,440
Sep 12, 2024 $ 0.00151
-0.85%
$ 1.51 million $ 8,149
Sep 11, 2024 $ 0.00152
+0.86%
$ 1.52 million $ 8,149
Sep 10, 2024 $ 0.00151
-10.74%
$ 1.51 million $ 8,052
Sep 9, 2024 $ 0.00153
-2.47%
$ 1.53 million $ 7,858
Sep 8, 2024 $ 0.00157
+1.68%
$ 1.57 million $ 8,149
Sep 7, 2024 $ 0.00155
-1.65%
$ 1.55 million $ 8,537
Sep 6, 2024 $ 0.00157
-5.46%
$ 1.57 million $ 8,246
Sep 5, 2024 $ 0.00166
+6.65%
$ 1.66 million $ 8,440
Sep 4, 2024 $ 0.00156
+0.84%
$ 1.56 million $ 8,343
Sep 3, 2024 $ 0.00155
-7.73%
$ 1.55 million $ 8,100
Sep 2, 2024 $ 0.0017
+15.89%
$ 1.7 million $ 7,567
Sep 1, 2024 $ 0.00147
-6.60%
$ 1.47 million $ 8,294
Aug 31, 2024 $ 0.00157
-1.62%
$ 1.57 million $ 8,440
Aug 30, 2024 $ 0.0016
+9.80%
$ 1.6 million $ 7,858
Aug 29, 2024 $ 0.00146
-14.47%
$ 1.46 million $ 8,343
Aug 28, 2024 $ 0.0017
+4.79%
$ 1.7 million $ 7,858
Aug 27, 2024 $ 0.00162
+4.16%
$ 1.62 million $ 5,821
Aug 26, 2024 $ 0.00156
+2.56%
$ 1.56 million $ 4,074
Aug 25, 2024 $ 0.00152
-2.49%
$ 1.52 million $ 6,403
Aug 24, 2024 $ 0.00156
-2.43%
$ 1.56 million $ 8,537
Aug 23, 2024 $ 0.0016
+6.02%
$ 1.6 million $ 8,343
Aug 22, 2024 $ 0.00151
+1.75%
$ 1.51 million $ 8,537
Aug 21, 2024 $ 0.00148
-8.05%
$ 1.48 million $ 7,858
Aug 20, 2024 $ 0.00161
-3.12%
$ 1.61 million $ 7,615
Aug 19, 2024 $ 0.00166
+4.06%
$ 1.66 million $ 7,470
Aug 18, 2024 $ 0.0016
+6.02%
$ 1.6 million $ 8,440
Aug 17, 2024 $ 0.00151
-3.33%
$ 1.51 million $ 8,343