EnginAI.io Historical Data

ENAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 16, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Mar 16, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Mar 16, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,805
Mar 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Mar 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,767
Mar 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Mar 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,744
Mar 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,767
Mar 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Mar 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Mar 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,554
Mar 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Mar 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Mar 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Mar 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,688
Mar 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Mar 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Mar 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,747
Mar 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Mar 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Mar 15, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Mar 15, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,661
Mar 15, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Mar 15, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Mar 15, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Mar 15, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Mar 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Mar 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Mar 15, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 15, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Mar 15, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Mar 15, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 15, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Mar 14, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Mar 14, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Mar 14, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,758
Mar 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,784
Mar 14, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Mar 14, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Mar 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Mar 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 14, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Mar 14, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Mar 14, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Mar 14, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Mar 14, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Mar 14, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Mar 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,835