EnginAI.io Historical Data

ENAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.00162
+0.00%
$1.62 million $7,710
Mar 16, 9 AM $0.00162
+0.00%
$1.62 million $7,681
Mar 16, 8 AM $0.00162
+0.00%
$1.62 million $7,766
Mar 16, 7 AM $0.00162
+0.00%
$1.62 million $7,805
Mar 16, 6 AM $0.00162
+0.00%
$1.62 million $7,686
Mar 16, 5 AM $0.00162
+0.00%
$1.62 million $7,767
Mar 16, 4 AM $0.00162
+0.00%
$1.62 million $7,670
Mar 16, 3 AM $0.00162
+0.00%
$1.62 million $7,744
Mar 16, 2 AM $0.00162
+0.00%
$1.62 million $7,767
Mar 16, 1 AM $0.00162
+0.00%
$1.62 million $7,659
Mar 16, 12 AM $0.00162
+0.00%
$1.62 million $7,632
Mar 15, 11 PM $0.00162
+0.00%
$1.62 million $7,622
Mar 15, 10 PM $0.00162
+0.00%
$1.62 million $7,554
Mar 15, 9 PM $0.00162
+0.00%
$1.62 million $7,538
Mar 15, 8 PM $0.00162
+0.00%
$1.62 million $7,613
Mar 15, 7 PM $0.00162
+0.00%
$1.62 million $7,591
Mar 15, 6 PM $0.00162
+0.00%
$1.62 million $7,688
Mar 15, 5 PM $0.00162
+0.00%
$1.62 million $7,706
Mar 15, 4 PM $0.00162
+0.00%
$1.62 million $7,647
Mar 15, 3 PM $0.00162
+0.00%
$1.62 million $7,747
Mar 15, 2 PM $0.00162
+0.00%
$1.62 million $7,678
Mar 15, 1 PM $0.00162
+0.00%
$1.62 million $7,660
Mar 15, 12 PM $0.00162
+0.00%
$1.62 million $7,589
Mar 15, 11 AM $0.00162
+0.00%
$1.62 million $7,661
Mar 15, 10 AM $0.00162
+0.00%
$1.62 million $7,571
Mar 15, 9 AM $0.00162
+0.00%
$1.62 million $7,560
Mar 15, 8 AM $0.00162
+0.00%
$1.62 million $7,504
Mar 15, 7 AM $0.00162
+0.00%
$1.62 million $7,546
Mar 15, 6 AM $0.00162
+0.00%
$1.62 million $7,665
Mar 15, 5 AM $0.00162
+0.00%
$1.62 million $7,526
Mar 15, 4 AM $0.00162
+0.00%
$1.62 million $7,708
Mar 15, 3 AM $0.00162
+0.00%
$1.62 million $7,698
Mar 15, 2 AM $0.00162
+0.00%
$1.62 million $7,689
Mar 15, 1 AM $0.00162
+0.00%
$1.62 million $7,621
Mar 15, 12 AM $0.00162
+0.00%
$1.62 million $7,742
Mar 14, 11 PM $0.00162
+0.00%
$1.62 million $7,667
Mar 14, 10 PM $0.00162
+0.00%
$1.62 million $7,736
Mar 14, 9 PM $0.00162
+0.00%
$1.62 million $7,758
Mar 14, 8 PM $0.00162
+0.00%
$1.62 million $7,784
Mar 14, 7 PM $0.00162
+0.00%
$1.62 million $7,642
Mar 14, 6 PM $0.00162
+0.00%
$1.62 million $7,711
Mar 14, 5 PM $0.00162
+0.00%
$1.62 million $7,622
Mar 14, 4 PM $0.00162
+0.00%
$1.62 million $7,621
Mar 14, 3 PM $0.00162
+0.00%
$1.62 million $7,683
Mar 14, 2 PM $0.00162
+0.00%
$1.62 million $7,680
Mar 14, 1 PM $0.00162
+0.00%
$1.62 million $7,680
Mar 14, 12 PM $0.00162
+0.00%
$1.62 million $7,766
Mar 14, 11 AM $0.00162
+0.00%
$1.62 million $7,691
Mar 14, 10 AM $0.00162
+0.00%
$1.62 million $7,761
Mar 14, 9 AM $0.00162
+0.00%
$1.62 million $7,835