EnginAI.io Historical Data

ENAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.00162
+0.00%
$1.62 million $7,832
Mar 14, 7 AM $0.00162
+0.00%
$1.62 million $7,864
Mar 14, 6 AM $0.00162
+0.00%
$1.62 million $7,822
Mar 14, 5 AM $0.00162
+0.00%
$1.62 million $7,901
Mar 14, 4 AM $0.00162
+0.00%
$1.62 million $7,796
Mar 14, 3 AM $0.00162
+0.00%
$1.62 million $7,730
Mar 14, 2 AM $0.00162
+0.00%
$1.62 million $7,647
Mar 14, 1 AM $0.00162
+0.00%
$1.62 million $7,703
Mar 14, 12 AM $0.00162
+0.00%
$1.62 million $7,649
Mar 13, 11 PM $0.00162
+0.00%
$1.62 million $7,603
Mar 13, 10 PM $0.00162
+0.00%
$1.62 million $7,582
Mar 13, 9 PM $0.00162
+0.00%
$1.62 million $7,569
Mar 13, 8 PM $0.00162
+0.00%
$1.62 million $7,493
Mar 13, 7 PM $0.00162
+0.00%
$1.62 million $7,577
Mar 13, 6 PM $0.00162
+0.00%
$1.62 million $7,467
Mar 13, 5 PM $0.00162
+0.00%
$1.62 million $7,568
Mar 13, 4 PM $0.00162
+0.00%
$1.62 million $7,450
Mar 13, 3 PM $0.00162
+0.00%
$1.62 million $7,465
Mar 13, 2 PM $0.00162
+0.00%
$1.62 million $7,474
Mar 13, 1 PM $0.00162
+0.00%
$1.62 million $7,486
Mar 13, 12 PM $0.00162
+0.00%
$1.62 million $7,447
Mar 13, 11 AM $0.00162
+0.00%
$1.62 million $7,412
Mar 13, 10 AM $0.00162
+0.00%
$1.62 million $7,402
Mar 13, 9 AM $0.00162
+0.00%
$1.62 million $7,292
Mar 13, 8 AM $0.00162
+0.00%
$1.62 million $7,285
Mar 13, 7 AM $0.00162
+0.00%
$1.62 million $7,253
Mar 13, 6 AM $0.00162
+0.00%
$1.62 million $7,282
Mar 13, 5 AM $0.00162
+0.00%
$1.62 million $7,260
Mar 13, 4 AM $0.00162
+0.00%
$1.62 million $7,188
Mar 13, 3 AM $0.00162
+0.00%
$1.62 million $7,284
Mar 13, 2 AM $0.00162
+0.00%
$1.62 million $7,349
Mar 13, 1 AM $0.00162
+0.00%
$1.62 million $7,378
Mar 13, 12 AM $0.00162
+0.00%
$1.62 million $7,307
Mar 12, 11 PM $0.00162
+0.00%
$1.62 million $7,383
Mar 12, 10 PM $0.00162
+0.00%
$1.62 million $7,409
Mar 12, 9 PM $0.00162
+0.00%
$1.62 million $7,369
Mar 12, 8 PM $0.00162
+0.00%
$1.62 million $7,397
Mar 12, 7 PM $0.00162
+0.00%
$1.62 million $7,401
Mar 12, 6 PM $0.00162
+0.00%
$1.62 million $7,341
Mar 12, 5 PM $0.00162
+0.00%
$1.62 million $7,429
Mar 12, 4 PM $0.00162
+0.00%
$1.62 million $7,446
Mar 12, 3 PM $0.00162
+0.00%
$1.62 million $7,467
Mar 12, 2 PM $0.00162
+0.00%
$1.62 million $7,381
Mar 12, 1 PM $0.00162
+0.00%
$1.62 million $7,292
Mar 12, 12 PM $0.00162
+0.00%
$1.62 million $7,384
Mar 12, 11 AM $0.00162
+0.00%
$1.62 million $7,386
Mar 12, 10 AM $0.00162
+0.00%
$1.62 million $7,419
Mar 12, 9 AM $0.00162
+0.00%
$1.62 million $7,503
Mar 12, 8 AM $0.00162
+0.00%
$1.62 million $7,517
Mar 12, 7 AM $0.00162
+0.00%
$1.62 million $7,511