EnginAI.io Historical Data

ENAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Mar 12, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,596
Mar 12, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,717
Mar 12, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 12, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Mar 12, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Mar 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Mar 11, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Mar 11, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Mar 11, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Mar 11, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Mar 11, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Mar 11, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 11, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Mar 11, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Mar 11, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,527
Mar 11, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Mar 11, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Mar 11, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Mar 11, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Mar 11, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Mar 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,789
Mar 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Mar 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Mar 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Mar 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Mar 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Mar 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Mar 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,699
Mar 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Mar 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,701
Mar 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Mar 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Mar 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Mar 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Mar 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Mar 10, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Mar 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,760
Mar 10, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Mar 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,835
Mar 10, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,752
Mar 10, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Mar 10, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Mar 10, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Mar 10, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Mar 10, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Mar 10, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Mar 10, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Mar 10, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,477
Mar 10, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,477