EnginAI.io Historical Data

ENAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.00162
+0.00%
$1.62 million $7,590
Mar 12, 5 AM $0.00162
+0.00%
$1.62 million $7,596
Mar 12, 4 AM $0.00162
+0.00%
$1.62 million $7,717
Mar 12, 3 AM $0.00162
+0.00%
$1.62 million $7,621
Mar 12, 2 AM $0.00162
+0.00%
$1.62 million $7,641
Mar 12, 1 AM $0.00162
+0.00%
$1.62 million $7,623
Mar 12, 12 AM $0.00162
+0.00%
$1.62 million $7,647
Mar 11, 11 PM $0.00162
+0.00%
$1.62 million $7,648
Mar 11, 10 PM $0.00162
+0.00%
$1.62 million $7,639
Mar 11, 9 PM $0.00162
+0.00%
$1.62 million $7,631
Mar 11, 8 PM $0.00162
+0.00%
$1.62 million $7,619
Mar 11, 7 PM $0.00162
+0.00%
$1.62 million $7,607
Mar 11, 6 PM $0.00162
+0.00%
$1.62 million $7,621
Mar 11, 5 PM $0.00162
+0.00%
$1.62 million $7,536
Mar 11, 4 PM $0.00162
+0.00%
$1.62 million $7,616
Mar 11, 3 PM $0.00162
+0.00%
$1.62 million $7,527
Mar 11, 2 PM $0.00162
+0.00%
$1.62 million $7,609
Mar 11, 1 PM $0.00162
+0.00%
$1.62 million $7,631
Mar 11, 12 PM $0.00162
+0.00%
$1.62 million $7,704
Mar 11, 11 AM $0.00162
+0.00%
$1.62 million $7,729
Mar 11, 10 AM $0.00162
+0.00%
$1.62 million $7,740
Mar 11, 9 AM $0.00162
+0.00%
$1.62 million $7,789
Mar 11, 8 AM $0.00162
+0.00%
$1.62 million $7,707
Mar 11, 7 AM $0.00162
+0.00%
$1.62 million $7,708
Mar 11, 6 AM $0.00162
+0.00%
$1.62 million $7,735
Mar 11, 5 AM $0.00162
+0.00%
$1.62 million $7,689
Mar 11, 4 AM $0.00162
+0.00%
$1.62 million $7,605
Mar 11, 3 AM $0.00162
+0.00%
$1.62 million $7,707
Mar 11, 2 AM $0.00162
+0.00%
$1.62 million $7,699
Mar 11, 1 AM $0.00162
+0.00%
$1.62 million $7,638
Mar 11, 12 AM $0.00162
+0.00%
$1.62 million $7,701
Mar 10, 11 PM $0.00162
+0.00%
$1.62 million $7,689
Mar 10, 10 PM $0.00162
+0.00%
$1.62 million $7,695
Mar 10, 9 PM $0.00162
+0.00%
$1.62 million $7,611
Mar 10, 8 PM $0.00162
+0.00%
$1.62 million $7,698
Mar 10, 7 PM $0.00162
+0.00%
$1.62 million $7,609
Mar 10, 6 PM $0.00162
+0.00%
$1.62 million $7,670
Mar 10, 5 PM $0.00162
+0.00%
$1.62 million $7,760
Mar 10, 4 PM $0.00162
+0.00%
$1.62 million $7,773
Mar 10, 3 PM $0.00162
+0.00%
$1.62 million $7,835
Mar 10, 2 PM $0.00162
+0.00%
$1.62 million $7,752
Mar 10, 1 PM $0.00162
+0.00%
$1.62 million $7,657
Mar 10, 12 PM $0.00162
+0.00%
$1.62 million $7,664
Mar 10, 11 AM $0.00162
+0.00%
$1.62 million $7,639
Mar 10, 10 AM $0.00162
+0.00%
$1.62 million $7,550
Mar 10, 9 AM $0.00162
+0.00%
$1.62 million $7,508
Mar 10, 8 AM $0.00162
+0.00%
$1.62 million $7,581
Mar 10, 7 AM $0.00162
+0.00%
$1.62 million $7,504
Mar 10, 6 AM $0.00162
+0.00%
$1.62 million $7,477
Mar 10, 5 AM $0.00162
+0.00%
$1.62 million $7,477