EnginAI.io Historical Data

ENAI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00165
+6.96%
$ 1.65 million $ 8,531
May 3, 2024 $ 0.00162
+7.40%
$ 1.62 million $ 8,673
May 2, 2024 $ 0.00159
-4.51%
$ 1.59 million $ 8,614
May 1, 2024 $ 0.00164
+4.90%
$ 1.59 million $ 8,358
Apr 30, 2024 $ 0.00156
+1.99%
$ 1.56 million $ 8,749
Apr 29, 2024 $ 0.00153
-5.27%
$ 1.53 million $ 8,927
Apr 28, 2024 $ 0.0015
+3.22%
$ 1.5 million $ 8,269
Apr 27, 2024 $ 0.00147
-4.13%
$ 1.47 million $ 8,637
Apr 26, 2024 $ 0.00157
+4.28%
$ 1.57 million $ 8,724
Apr 25, 2024 $ 0.00151
-8.63%
$ 1.51 million $ 7,173
Apr 24, 2024 $ 0.00165
+3.34%
$ 1.65 million $ 3,395
Apr 23, 2024 $ 0.0016
-3.73%
$ 1.6 million $ 1,649
Apr 22, 2024 $ 0.00167
-3.14%
$ 1.67 million $ 8,625
Apr 21, 2024 $ 0.00149
-11.88%
$ 1.49 million $ 8,864
Apr 20, 2024 $ 0.00162
-3.31%
$ 1.62 million $ 8,559
Apr 19, 2024 $ 0.00166
+9.02%
$ 1.66 million $ 8,537
Apr 18, 2024 $ 0.00153
-1.12%
$ 1.53 million $ 8,658
Apr 17, 2024 $ 0.00159
-2.63%
$ 1.59 million $ 8,913
Apr 16, 2024 $ 0.00164
+3.58%
$ 1.64 million $ 8,545
Apr 15, 2024 $ 0.00158
-1.60%
$ 1.58 million $ 8,696
Apr 14, 2024 $ 0.00161
+0.77%
$ 1.61 million $ 8,407
Apr 13, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 8,440
Apr 12, 2024 $ 0.0016
-2.38%
$ 1.6 million $ 8,343
Apr 11, 2024 $ 0.00164
+11.47%
$ 1.64 million $ 8,731
Apr 10, 2024 $ 0.00151
-7.92%
$ 1.51 million $ 8,828
Apr 9, 2024 $ 0.00164
+1.61%
$ 1.64 million $ 8,731
Apr 8, 2024 $ 0.00158
-5.41%
$ 1.58 million $ 8,634
Apr 7, 2024 $ 0.00158
+1.66%
$ 1.58 million $ 8,440
Apr 6, 2024 $ 0.00156
-4.75%
$ 1.56 million $ 8,828
Apr 5, 2024 $ 0.00164
+8.60%
$ 1.64 million $ 9,022
Apr 4, 2024 $ 0.00151
+1.75%
$ 1.51 million $ 8,634
Apr 3, 2024 $ 0.00169
+6.54%
$ 1.69 million $ 8,489
Apr 2, 2024 $ 0.00156
-6.24%
$ 1.56 million $ 8,537
Apr 1, 2024 $ 0.00168
+1.57%
$ 1.51 million $ 8,634
Mar 31, 2024 $ 0.00165
+6.71%
$ 1.65 million $ 8,634
Mar 30, 2024 $ 0.00155
-8.44%
$ 1.55 million $ 8,634
Mar 29, 2024 $ 0.00158
+6.07%
$ 1.58 million $ 8,440
Download