EnginAI.io Historical Data

ENAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.00162
+0.00%
$1.62 million $7,488
Mar 10, 3 AM $0.00162
+0.00%
$1.62 million $7,469
Mar 10, 2 AM $0.00162
+0.00%
$1.62 million $7,452
Mar 10, 1 AM $0.00162
+0.00%
$1.62 million $7,521
Mar 10, 12 AM $0.00162
+0.00%
$1.62 million $7,529
Mar 9, 11 PM $0.00162
+0.00%
$1.62 million $7,525
Mar 9, 10 PM $0.00162
+0.00%
$1.62 million $7,433
Mar 9, 9 PM $0.00162
+0.00%
$1.62 million $7,447
Mar 9, 8 PM $0.00162
+0.00%
$1.62 million $7,460
Mar 9, 7 PM $0.00162
+0.00%
$1.62 million $7,507
Mar 9, 6 PM $0.00162
+0.00%
$1.62 million $7,471
Mar 9, 5 PM $0.00162
+0.00%
$1.62 million $7,445
Mar 9, 4 PM $0.00162
+0.00%
$1.62 million $7,490
Mar 9, 3 PM $0.00162
+0.00%
$1.62 million $7,471
Mar 9, 2 PM $0.00162
+0.00%
$1.62 million $7,551
Mar 9, 1 PM $0.00162
+0.00%
$1.62 million $7,634
Mar 9, 12 PM $0.00162
+0.00%
$1.62 million $7,630
Mar 9, 11 AM $0.00162
+0.00%
$1.62 million $7,624
Mar 9, 10 AM $0.00162
+0.00%
$1.62 million $7,698
Mar 9, 9 AM $0.00162
+0.00%
$1.62 million $7,631
Mar 9, 8 AM $0.00162
+0.00%
$1.62 million $7,721
Mar 9, 7 AM $0.00162
+0.00%
$1.62 million $7,818
Mar 9, 6 AM $0.00162
+0.00%
$1.62 million $7,753
Mar 9, 5 AM $0.00162
+0.00%
$1.62 million $7,772
Mar 9, 4 AM $0.00162
+0.00%
$1.62 million $7,874
Mar 9, 3 AM $0.00162
+0.00%
$1.62 million $7,829
Mar 9, 2 AM $0.00162
+0.00%
$1.62 million $7,792
Mar 9, 1 AM $0.00162
+0.00%
$1.62 million $7,771
Mar 9, 12 AM $0.00162
+0.00%
$1.62 million $7,808
Mar 8, 11 PM $0.00162
+0.00%
$1.62 million $7,904
Mar 8, 10 PM $0.00162
+0.00%
$1.62 million $7,810
Mar 8, 9 PM $0.00162
+0.00%
$1.62 million $7,860
Mar 8, 8 PM $0.00162
+0.00%
$1.62 million $7,855
Mar 8, 7 PM $0.00162
+0.00%
$1.62 million $7,849
Mar 8, 6 PM $0.00162
+0.00%
$1.62 million $7,932
Mar 8, 5 PM $0.00162
+0.00%
$1.62 million $7,922
Mar 8, 4 PM $0.00162
+0.00%
$1.62 million $7,825
Mar 8, 3 PM $0.00162
+0.00%
$1.62 million $7,820
Mar 8, 2 PM $0.00162
+0.00%
$1.62 million $7,831
Mar 8, 1 PM $0.00162
+0.00%
$1.62 million $7,741
Mar 8, 12 PM $0.00162
+0.00%
$1.62 million $7,743
Mar 8, 11 AM $0.00162
+0.00%
$1.62 million $7,739
Mar 8, 10 AM $0.00162
+0.00%
$1.62 million $7,674
Mar 8, 9 AM $0.00162
+0.00%
$1.62 million $7,722
Mar 8, 8 AM $0.00162
+0.00%
$1.62 million $7,640
Mar 8, 7 AM $0.00162
+0.00%
$1.62 million $7,580
Mar 8, 6 AM $0.00162
+0.00%
$1.62 million $7,626
Mar 8, 5 AM $0.00162
+0.00%
$1.62 million $7,619
Mar 8, 4 AM $0.00162
+0.00%
$1.62 million $7,554
Mar 8, 3 AM $0.00162
+0.00%
$1.62 million $7,519