EnginAI.io Historical Data

ENAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Mar 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Mar 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Mar 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Mar 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Mar 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,525
Mar 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,433
Mar 9, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,447
Mar 9, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,460
Mar 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,507
Mar 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Mar 9, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,445
Mar 9, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,490
Mar 9, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Mar 9, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Mar 9, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Mar 9, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Mar 9, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Mar 9, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Mar 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Mar 9, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Mar 9, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,818
Mar 9, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Mar 9, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Mar 9, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,874
Mar 9, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,829
Mar 9, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Mar 9, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,771
Mar 9, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Mar 8, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,904
Mar 8, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,810
Mar 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,860
Mar 8, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,855
Mar 8, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,849
Mar 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,932
Mar 8, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,922
Mar 8, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,825
Mar 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,820
Mar 8, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,831
Mar 8, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Mar 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,743
Mar 8, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,739
Mar 8, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Mar 8, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Mar 8, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Mar 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Mar 8, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Mar 8, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Mar 8, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,554
Mar 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,519