EnginAI.io Historical Data

ENAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 6,391
Feb 16, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Feb 15, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Feb 14, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Feb 13, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Feb 12, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Feb 11, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 10, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Feb 9, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Feb 8, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Feb 7, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Feb 6, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Feb 5, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Feb 4, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Feb 3, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,688
Feb 2, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Feb 1, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Jan 31, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Jan 30, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Jan 29, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Jan 28, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Jan 27, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,802
Jan 26, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Jan 25, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,512
Jan 24, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,829
Jan 23, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Jan 22, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Jan 21, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Jan 20, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Jan 19, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Jan 18, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,867
Jan 17, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Jan 16, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Jan 15, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,314
Jan 14, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,324
Jan 13, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Jan 12, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Jan 11, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Jan 10, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,231
Jan 9, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,819
Jan 8, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,806
Jan 7, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Jan 6, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Jan 5, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Jan 4, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Jan 3, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,445
Jan 2, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Jan 1, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 7,493
Dec 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,845
Dec 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,763