EnginAI.io Historical Data

ENAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,359
Feb 19, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,360
Feb 19, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,359
Feb 19, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,350
Feb 19, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,288
Feb 19, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,317
Feb 19, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,226
Feb 19, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,280
Feb 18, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,179
Feb 18, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,261
Feb 18, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,334
Feb 18, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,239
Feb 18, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,311
Feb 18, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,300
Feb 18, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,302
Feb 18, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,393
Feb 18, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,407
Feb 18, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Feb 18, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,444
Feb 18, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,523
Feb 18, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Feb 18, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,413
Feb 18, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Feb 18, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,432
Feb 18, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,196
Feb 18, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,880
Feb 18, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,709
Feb 18, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,795
Feb 18, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,628
Feb 18, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,363
Feb 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,465
Feb 18, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,402
Feb 17, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,391
Feb 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,403
Feb 17, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,411
Feb 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,423
Feb 17, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,443
Feb 17, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,357
Feb 17, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,350
Feb 17, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,266
Feb 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,331
Feb 17, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,252
Feb 17, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,192
Feb 17, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 6,169
Feb 17, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,089
Feb 17, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 6,194
Feb 17, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,029
Feb 17, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,442
Feb 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Feb 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584