EnginAI.io Historical Data

ENAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Feb 16, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,498
Feb 16, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Feb 16, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Feb 16, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Feb 16, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Feb 16, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Feb 16, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,649
Feb 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Feb 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Feb 16, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Feb 16, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Feb 16, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Feb 16, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Feb 16, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Feb 16, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,809
Feb 16, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Feb 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Feb 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Feb 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Feb 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Feb 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Feb 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Feb 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Feb 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Feb 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Feb 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Feb 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Feb 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Feb 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Feb 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Feb 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Feb 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Feb 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Feb 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Feb 15, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Feb 15, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Feb 15, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Feb 15, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Feb 15, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Feb 15, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Feb 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Feb 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Feb 15, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,523
Feb 15, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Feb 15, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Feb 15, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Feb 15, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Feb 14, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Feb 14, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,595