EnginAI.io Historical Data

ENAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Feb 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,517
Feb 14, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Feb 14, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Feb 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Feb 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Feb 14, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,403
Feb 14, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,398
Feb 14, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,450
Feb 14, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 14, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Feb 14, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Feb 14, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Feb 14, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Feb 14, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,554
Feb 14, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Feb 14, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Feb 14, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Feb 14, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Feb 14, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Feb 14, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Feb 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Feb 13, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Feb 13, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Feb 13, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Feb 13, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,596
Feb 13, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,554
Feb 13, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Feb 13, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Feb 13, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Feb 13, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Feb 13, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Feb 13, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Feb 13, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Feb 13, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Feb 13, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Feb 13, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Feb 13, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Feb 13, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Feb 13, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,687
Feb 13, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,539
Feb 13, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Feb 13, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,586
Feb 13, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Feb 13, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Feb 12, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Feb 12, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Feb 12, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Feb 12, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,470