EnginAI.io Historical Data

ENAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,381
Feb 12, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,372
Feb 12, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,470
Feb 12, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Feb 12, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Feb 12, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,432
Feb 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Feb 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Feb 12, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Feb 12, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,404
Feb 12, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,524
Feb 12, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,446
Feb 12, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Feb 12, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,411
Feb 12, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Feb 12, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,468
Feb 12, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,554
Feb 12, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,433
Feb 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Feb 11, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 11, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Feb 11, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Feb 11, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,565
Feb 11, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,576
Feb 11, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Feb 11, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Feb 11, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,490
Feb 11, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Feb 11, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Feb 11, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Feb 11, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,460
Feb 11, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,460
Feb 11, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Feb 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Feb 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Feb 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,507
Feb 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,413
Feb 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Feb 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Feb 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,492
Feb 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,413
Feb 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,444
Feb 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Feb 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Feb 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Feb 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Feb 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Feb 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Feb 10, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,656