EnginAI.io Historical Data

ENAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Feb 10, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Feb 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Feb 10, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Feb 10, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Feb 10, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Feb 10, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Feb 10, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Feb 10, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Feb 10, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Feb 10, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Feb 10, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Feb 10, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Feb 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Feb 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Feb 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,688
Feb 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Feb 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,770
Feb 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Feb 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,777
Feb 9, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,789
Feb 9, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Feb 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Feb 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Feb 9, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Feb 9, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,731
Feb 9, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Feb 9, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Feb 9, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Feb 9, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Feb 9, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Feb 9, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,750
Feb 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Feb 9, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Feb 9, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,770
Feb 9, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Feb 9, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Feb 9, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Feb 9, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,754
Feb 9, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,744
Feb 9, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Feb 9, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Feb 8, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,666
Feb 8, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Feb 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Feb 8, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Feb 8, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Feb 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Feb 8, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Feb 8, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,692