EnginAI.io Historical Data

ENAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Feb 8, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Feb 8, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Feb 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Feb 8, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Feb 8, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Feb 8, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Feb 8, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,520
Feb 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,430
Feb 8, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,426
Feb 8, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Feb 8, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Feb 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Feb 8, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,430
Feb 8, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,410
Feb 8, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Feb 7, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Feb 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,418
Feb 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,436
Feb 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Feb 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,396
Feb 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,388
Feb 7, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,492
Feb 7, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,413
Feb 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,394
Feb 7, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,329
Feb 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,418
Feb 7, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,444
Feb 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Feb 7, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Feb 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,512
Feb 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Feb 7, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Feb 7, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Feb 7, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Feb 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Feb 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Feb 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Feb 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,545
Feb 7, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Feb 6, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Feb 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Feb 6, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Feb 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Feb 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Feb 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Feb 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Feb 6, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Feb 6, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Feb 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,760