EnginAI.io Historical Data

ENAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Dec 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,515
Dec 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,875
Dec 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,774
Dec 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,414
Dec 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,465
Dec 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Dec 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Dec 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Dec 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Dec 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Dec 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Dec 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Dec 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Dec 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,428
Dec 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Dec 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Dec 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Dec 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Dec 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Dec 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,406
Dec 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Dec 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Dec 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Dec 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Dec 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Dec 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,822
Dec 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,513
Dec 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Nov 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,342
Nov 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Nov 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Nov 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,628
Nov 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Nov 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Nov 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,452
Nov 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,457
Nov 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,814
Nov 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Nov 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Nov 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,731
Nov 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Nov 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Nov 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,310
Nov 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Nov 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,359
Nov 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,362
Nov 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Nov 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,493
Nov 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,551