EnginAI.io Historical Data

ENAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Apr 4, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Apr 4, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Apr 4, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,687
Apr 4, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Apr 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Apr 3, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Apr 3, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Apr 3, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,713
Apr 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Apr 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Apr 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,724
Apr 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,776
Apr 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,757
Apr 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,845
Apr 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,838
Apr 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,756
Apr 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,776
Apr 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,877
Apr 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Apr 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Apr 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Apr 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Apr 3, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Apr 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Apr 3, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Apr 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Apr 3, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Apr 3, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Apr 2, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Apr 2, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Apr 2, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Apr 2, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Apr 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,585
Apr 2, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Apr 2, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Apr 2, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Apr 2, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Apr 2, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Apr 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Apr 2, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,535
Apr 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Apr 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Apr 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Apr 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Apr 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Apr 2, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Apr 2, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Apr 2, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Apr 2, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,522