EnginAI.io Historical Data

ENAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00162
+0.00%
$1.62 million $7,625
Apr 4, 3 AM $0.00162
+0.00%
$1.62 million $7,732
Apr 4, 2 AM $0.00162
+0.00%
$1.62 million $7,697
Apr 4, 1 AM $0.00162
+0.00%
$1.62 million $7,687
Apr 4, 12 AM $0.00162
+0.00%
$1.62 million $7,704
Apr 3, 11 PM $0.00162
+0.00%
$1.62 million $7,632
Apr 3, 10 PM $0.00162
+0.00%
$1.62 million $7,653
Apr 3, 9 PM $0.00162
+0.00%
$1.62 million $7,667
Apr 3, 8 PM $0.00162
+0.00%
$1.62 million $7,713
Apr 3, 7 PM $0.00162
+0.00%
$1.62 million $7,741
Apr 3, 6 PM $0.00162
+0.00%
$1.62 million $7,738
Apr 3, 5 PM $0.00162
+0.00%
$1.62 million $7,724
Apr 3, 4 PM $0.00162
+0.00%
$1.62 million $7,776
Apr 3, 3 PM $0.00162
+0.00%
$1.62 million $7,757
Apr 3, 2 PM $0.00162
+0.00%
$1.62 million $7,845
Apr 3, 1 PM $0.00162
+0.00%
$1.62 million $7,838
Apr 3, 12 PM $0.00162
+0.00%
$1.62 million $7,756
Apr 3, 11 AM $0.00162
+0.00%
$1.62 million $7,776
Apr 3, 10 AM $0.00162
+0.00%
$1.62 million $7,877
Apr 3, 9 AM $0.00162
+0.00%
$1.62 million $7,719
Apr 3, 8 AM $0.00162
+0.00%
$1.62 million $7,735
Apr 3, 7 AM $0.00162
+0.00%
$1.62 million $7,637
Apr 3, 6 AM $0.00162
+0.00%
$1.62 million $7,638
Apr 3, 5 AM $0.00162
+0.00%
$1.62 million $7,759
Apr 3, 4 AM $0.00162
+0.00%
$1.62 million $7,733
Apr 3, 3 AM $0.00162
+0.00%
$1.62 million $7,723
Apr 3, 2 AM $0.00162
+0.00%
$1.62 million $7,657
Apr 3, 1 AM $0.00162
+0.00%
$1.62 million $7,680
Apr 3, 12 AM $0.00162
+0.00%
$1.62 million $7,597
Apr 2, 11 PM $0.00162
+0.00%
$1.62 million $7,643
Apr 2, 10 PM $0.00162
+0.00%
$1.62 million $7,550
Apr 2, 9 PM $0.00162
+0.00%
$1.62 million $7,617
Apr 2, 8 PM $0.00162
+0.00%
$1.62 million $7,503
Apr 2, 7 PM $0.00162
+0.00%
$1.62 million $7,585
Apr 2, 6 PM $0.00162
+0.00%
$1.62 million $7,591
Apr 2, 5 PM $0.00162
+0.00%
$1.62 million $7,459
Apr 2, 4 PM $0.00162
+0.00%
$1.62 million $7,536
Apr 2, 3 PM $0.00162
+0.00%
$1.62 million $7,566
Apr 2, 2 PM $0.00162
+0.00%
$1.62 million $7,563
Apr 2, 1 PM $0.00162
+0.00%
$1.62 million $7,557
Apr 2, 12 PM $0.00162
+0.00%
$1.62 million $7,535
Apr 2, 11 AM $0.00162
+0.00%
$1.62 million $7,538
Apr 2, 10 AM $0.00162
+0.00%
$1.62 million $7,530
Apr 2, 9 AM $0.00162
+0.00%
$1.62 million $7,526
Apr 2, 8 AM $0.00162
+0.00%
$1.62 million $7,537
Apr 2, 7 AM $0.00162
+0.00%
$1.62 million $7,636
Apr 2, 6 AM $0.00162
+0.00%
$1.62 million $7,526
Apr 2, 5 AM $0.00162
+0.00%
$1.62 million $7,502
Apr 2, 4 AM $0.00162
+0.00%
$1.62 million $7,516
Apr 2, 3 AM $0.00162
+0.00%
$1.62 million $7,522