EnginAI.io Historical Data

ENAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.0017
+12.73%
$1.58 million $51,572
Apr 29 $0.00165
+1.84%
$1.64 million $51,851
Apr 22 $0.00147
-15.01%
$1.5 million $38,203
Apr 15 $0.00162
+0.38%
$1.49 million $51,907
Apr 8 $0.0016
-4.64%
$1.61 million $51,707
Apr 1 $0.00156
-5.50%
$1.58 million $52,144
Mar 25 $0.00155
+3.47%
$1.65 million $17,074
Download