EnginAI.io Historical Data

ENAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0017
+12.73%
$ 1.58 million $ 51,572
Apr 29 $ 0.00165
+1.84%
$ 1.64 million $ 51,851
Apr 22 $ 0.00147
-15.01%
$ 1.5 million $ 38,203
Apr 15 $ 0.00162
+0.38%
$ 1.49 million $ 51,907
Apr 8 $ 0.0016
-4.64%
$ 1.61 million $ 51,707
Apr 1 $ 0.00156
-5.50%
$ 1.58 million $ 52,144
Mar 25 $ 0.00155
+3.47%
$ 1.65 million $ 17,074
Download