EnginAI.io Historical Data

ENAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Feb 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Feb 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Feb 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Feb 6, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Feb 6, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Feb 6, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Feb 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Feb 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Feb 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Feb 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Feb 6, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Feb 6, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,814
Feb 6, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Feb 5, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Feb 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,800
Feb 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Feb 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Feb 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Feb 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Feb 5, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Feb 5, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Feb 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Feb 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Feb 5, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,697
Feb 5, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Feb 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,693
Feb 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Feb 5, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Feb 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587
Feb 5, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Feb 5, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Feb 5, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Feb 5, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Feb 5, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Feb 5, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Feb 5, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Feb 5, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Feb 4, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Feb 4, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Feb 4, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Feb 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Feb 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Feb 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Feb 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Feb 4, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Feb 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Feb 4, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Feb 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,531
Feb 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715