EnginAI.io Historical Data

ENAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Feb 4, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Feb 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Feb 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Feb 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Feb 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Feb 4, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Feb 4, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Feb 4, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Feb 4, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Feb 4, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Feb 4, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Feb 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,688
Feb 3, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Feb 3, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Feb 3, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Feb 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Feb 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Feb 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Feb 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Feb 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,642
Feb 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Feb 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Feb 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Feb 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Feb 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Feb 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Feb 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Feb 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Feb 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,833
Feb 3, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Feb 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,765
Feb 3, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,767
Feb 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Feb 3, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,702
Feb 3, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Feb 2, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Feb 2, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Feb 2, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Feb 2, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,658
Feb 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Feb 2, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Feb 2, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Feb 2, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Feb 2, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Feb 2, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Feb 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,623
Feb 2, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Feb 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Feb 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,670