EnginAI.io Historical Data

ENAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Feb 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Feb 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Feb 2, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Feb 2, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Feb 2, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Feb 2, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Feb 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Feb 2, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Feb 2, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Feb 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Feb 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Feb 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Feb 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Feb 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Feb 1, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Feb 1, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,474
Feb 1, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,442
Feb 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,423
Feb 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Feb 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Feb 1, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Feb 1, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Feb 1, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Feb 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Feb 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Feb 1, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Feb 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,524
Feb 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Feb 1, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Feb 1, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Feb 1, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Feb 1, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Feb 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Jan 31, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,672
Jan 31, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 31, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,688
Jan 31, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Jan 31, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Jan 31, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Jan 31, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,809
Jan 31, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Jan 31, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,745
Jan 31, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Jan 31, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Jan 31, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,754
Jan 31, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Jan 31, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Jan 31, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Jan 31, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,710