EnginAI.io Historical Data

ENAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Jan 31, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Jan 31, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,744
Jan 31, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Jan 31, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Jan 31, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,752
Jan 31, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Jan 31, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Jan 30, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Jan 30, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Jan 30, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Jan 30, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Jan 30, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Jan 30, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Jan 30, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Jan 30, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,743
Jan 30, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Jan 30, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,796
Jan 30, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,778
Jan 30, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Jan 30, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Jan 30, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Jan 30, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Jan 30, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Jan 30, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Jan 30, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Jan 30, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Jan 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,462
Jan 30, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Jan 30, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Jan 30, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,578
Jan 30, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Jan 29, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Jan 29, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Jan 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Jan 29, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,725
Jan 29, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,611
Jan 29, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Jan 29, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,618
Jan 29, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,612
Jan 29, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Jan 29, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Jan 29, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Jan 29, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Jan 29, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,750
Jan 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,770
Jan 29, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Jan 29, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,801
Jan 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,789
Jan 29, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,764