EnginAI.io Historical Data

ENAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Jan 29, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,874
Jan 29, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,880
Jan 29, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Jan 29, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Jan 29, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,827
Jan 28, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Jan 28, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Jan 28, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Jan 28, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Jan 28, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Jan 28, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Jan 28, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Jan 28, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Jan 28, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Jan 28, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,451
Jan 28, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,340
Jan 28, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,450
Jan 28, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,436
Jan 28, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,450
Jan 28, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Jan 28, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Jan 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Jan 28, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,700
Jan 28, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Jan 28, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Jan 28, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,774
Jan 28, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,797
Jan 28, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,758
Jan 28, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,712
Jan 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,802
Jan 27, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Jan 27, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Jan 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Jan 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Jan 27, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,701
Jan 27, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Jan 27, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,790
Jan 27, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,791
Jan 27, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,797
Jan 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,818
Jan 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,908
Jan 27, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,825
Jan 27, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,807
Jan 27, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,826
Jan 27, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,802
Jan 27, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,791
Jan 27, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Jan 27, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Jan 27, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,587