EnginAI.io Historical Data

ENAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Jan 27, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Jan 27, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Jan 27, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Jan 26, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Jan 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,646
Jan 26, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,636
Jan 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,639
Jan 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,645
Jan 26, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Jan 26, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Jan 26, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Jan 26, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Jan 26, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Jan 26, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,604
Jan 26, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Jan 26, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,566
Jan 26, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,579
Jan 26, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Jan 26, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Jan 26, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Jan 26, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Jan 26, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,482
Jan 26, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Jan 26, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Jan 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Jan 26, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Jan 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Jan 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,512
Jan 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,515
Jan 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,531
Jan 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Jan 25, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Jan 25, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Jan 25, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Jan 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Jan 25, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Jan 25, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Jan 25, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Jan 25, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Jan 25, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Jan 25, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Jan 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Jan 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Jan 25, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Jan 25, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Jan 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 25, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Jan 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,861
Jan 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,800