EnginAI.io Historical Data

ENAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Jan 25, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,813
Jan 24, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,829
Jan 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,821
Jan 24, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,837
Jan 24, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,942
Jan 24, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,849
Jan 24, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Jan 24, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,838
Jan 24, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Jan 24, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,753
Jan 24, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,747
Jan 24, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Jan 24, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,759
Jan 24, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Jan 24, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,777
Jan 24, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Jan 24, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Jan 24, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,638
Jan 24, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Jan 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Jan 24, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Jan 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Jan 24, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Jan 24, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Jan 24, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Jan 23, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Jan 23, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,594
Jan 23, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Jan 23, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Jan 23, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Jan 23, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,559
Jan 23, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Jan 23, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Jan 23, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Jan 23, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Jan 23, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Jan 23, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,625
Jan 23, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Jan 23, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Jan 23, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 23, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,689
Jan 23, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Jan 23, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,770
Jan 23, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Jan 23, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Jan 23, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Jan 23, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,633
Jan 23, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Jan 23, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,647