EnginAI.io Historical Data

ENAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Jan 22, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Jan 22, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,366
Jan 22, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,433
Jan 22, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,360
Jan 22, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,376
Jan 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,354
Jan 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,259
Jan 22, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,345
Jan 22, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,417
Jan 22, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,433
Jan 22, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,345
Jan 22, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,274
Jan 22, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,362
Jan 22, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,331
Jan 22, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,354
Jan 22, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,320
Jan 22, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,331
Jan 22, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,324
Jan 22, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,278
Jan 22, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,438
Jan 22, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,365
Jan 22, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Jan 22, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,393
Jan 21, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Jan 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Jan 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Jan 21, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Jan 21, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Jan 21, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 21, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Jan 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,837
Jan 21, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,816
Jan 21, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Jan 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,740
Jan 21, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,732
Jan 21, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 21, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Jan 21, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Jan 21, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,745
Jan 21, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,787
Jan 21, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,699
Jan 21, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Jan 21, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Jan 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,612
Jan 21, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,615
Jan 21, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Jan 21, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Jan 20, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,708
Jan 20, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,703