EnginAI.io Historical Data

ENAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Jan 20, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Jan 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Jan 20, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Jan 20, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Jan 20, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,431
Jan 20, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,447
Jan 20, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,523
Jan 20, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,525
Jan 20, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Jan 20, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Jan 20, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Jan 20, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,515
Jan 20, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Jan 20, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Jan 20, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Jan 20, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Jan 20, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,617
Jan 20, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Jan 20, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Jan 20, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Jan 20, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Jan 19, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,582
Jan 19, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,591
Jan 19, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Jan 19, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,784
Jan 19, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Jan 19, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Jan 19, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,635
Jan 19, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,693
Jan 19, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,614
Jan 19, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Jan 19, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Jan 19, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Jan 19, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Jan 19, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,595
Jan 19, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Jan 19, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Jan 19, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 19, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,770
Jan 19, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,784
Jan 19, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,866
Jan 19, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,865
Jan 19, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,876
Jan 19, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,801
Jan 19, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,886
Jan 18, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,867
Jan 18, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,865
Jan 18, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,917
Jan 18, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,826