EnginAI.io Historical Data

ENAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,003
Jan 18, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,913
Jan 18, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,921
Jan 18, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,863
Jan 18, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,912
Jan 18, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,913
Jan 18, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,895
Jan 18, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,025
Jan 18, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,965
Jan 18, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,986
Jan 18, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,883
Jan 18, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,883
Jan 18, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,813
Jan 18, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,810
Jan 18, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,749
Jan 18, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Jan 18, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Jan 18, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Jan 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,717
Jan 18, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Jan 17, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Jan 17, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Jan 17, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,569
Jan 17, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,459
Jan 17, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,378
Jan 17, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,405
Jan 17, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,407
Jan 17, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,347
Jan 17, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,387
Jan 17, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,413
Jan 17, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,443
Jan 17, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,396
Jan 17, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Jan 17, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,454
Jan 17, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,534
Jan 17, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Jan 17, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Jan 17, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,446
Jan 17, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,366
Jan 17, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,462
Jan 17, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,486
Jan 17, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Jan 17, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,508
Jan 17, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Jan 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Jan 16, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Jan 16, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,581
Jan 16, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,751
Jan 16, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,742
Jan 16, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,709