EnginAI.io Historical Data

ENAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,533
Nov 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,684
Nov 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Nov 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Nov 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,898
Nov 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,426
Nov 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Nov 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,607
Nov 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Oct 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,818
Oct 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,626
Oct 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,856
Oct 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Oct 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,440
Oct 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,260
Oct 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Oct 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,387
Oct 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Oct 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,690
Oct 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,526
Oct 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,511
Oct 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,487
Oct 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,431
Oct 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,794
Oct 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,468
Oct 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Oct 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,457
Oct 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,405
Oct 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,612
Oct 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Oct 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 4,567
Oct 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 5,736
Oct 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,471
Oct 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,691
Oct 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Oct 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,471
Oct 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,691
Oct 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,691
Oct 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,765
Oct 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,397
Sep 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Sep 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,691
Sep 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,765
Sep 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,691
Sep 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,544
Sep 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,471
Sep 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,324
Sep 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,691
Sep 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Sep 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,471