EnginAI.io Historical Data

ENAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00162
+0.00%
$1.62 million $7,519
Apr 2, 1 AM $0.00162
+0.00%
$1.62 million $7,427
Apr 2, 12 AM $0.00162
+0.00%
$1.62 million $7,488
Apr 1, 11 PM $0.00162
+0.00%
$1.62 million $7,522
Apr 1, 10 PM $0.00162
+0.00%
$1.62 million $7,553
Apr 1, 9 PM $0.00162
+0.00%
$1.62 million $7,543
Apr 1, 8 PM $0.00162
+0.00%
$1.62 million $7,491
Apr 1, 7 PM $0.00162
+0.00%
$1.62 million $7,527
Apr 1, 6 PM $0.00162
+0.00%
$1.62 million $7,431
Apr 1, 5 PM $0.00162
+0.00%
$1.62 million $7,395
Apr 1, 4 PM $0.00162
+0.00%
$1.62 million $7,365
Apr 1, 3 PM $0.00162
+0.00%
$1.62 million $7,334
Apr 1, 2 PM $0.00162
+0.00%
$1.62 million $7,421
Apr 1, 1 PM $0.00162
+0.00%
$1.62 million $7,269
Apr 1, 12 PM $0.00162
+0.00%
$1.62 million $7,350
Apr 1, 11 AM $0.00162
+0.00%
$1.62 million $7,231
Apr 1, 10 AM $0.00162
+0.00%
$1.62 million $7,221
Apr 1, 9 AM $0.00162
+0.00%
$1.62 million $7,298
Apr 1, 8 AM $0.00162
+0.00%
$1.62 million $7,341
Apr 1, 7 AM $0.00162
+0.00%
$1.62 million $7,240
Apr 1, 6 AM $0.00162
+0.00%
$1.62 million $7,253
Apr 1, 5 AM $0.00162
+0.00%
$1.62 million $7,187
Apr 1, 4 AM $0.00162
+0.00%
$1.62 million $7,210
Apr 1, 3 AM $0.00162
+0.00%
$1.62 million $7,192
Apr 1, 2 AM $0.00162
+0.00%
$1.62 million $7,272
Apr 1, 1 AM $0.00162
+0.00%
$1.62 million $7,183
Apr 1, 12 AM $0.00162
+0.00%
$1.62 million $7,295
Mar 31, 11 PM $0.00162
+0.00%
$1.62 million $7,295
Mar 31, 10 PM $0.00162
+0.00%
$1.62 million $7,225
Mar 31, 9 PM $0.00162
+0.00%
$1.62 million $7,218
Mar 31, 8 PM $0.00162
+0.00%
$1.62 million $7,231
Mar 31, 7 PM $0.00162
+0.00%
$1.62 million $7,217
Mar 31, 6 PM $0.00162
+0.00%
$1.62 million $7,328
Mar 31, 5 PM $0.00162
+0.00%
$1.62 million $7,336
Mar 31, 4 PM $0.00162
+0.00%
$1.62 million $7,412
Mar 31, 3 PM $0.00162
+0.00%
$1.62 million $7,407
Mar 31, 2 PM $0.00162
+0.00%
$1.62 million $7,338
Mar 31, 1 PM $0.00162
+0.00%
$1.62 million $7,416
Mar 31, 12 PM $0.00162
+0.00%
$1.62 million $7,434
Mar 31, 11 AM $0.00162
+0.00%
$1.62 million $7,469
Mar 31, 10 AM $0.00162
+0.00%
$1.62 million $7,405
Mar 31, 9 AM $0.00162
+0.00%
$1.62 million $7,434
Mar 31, 8 AM $0.00162
+0.00%
$1.62 million $7,371
Mar 31, 7 AM $0.00162
+0.00%
$1.62 million $7,455
Mar 31, 6 AM $0.00162
+0.00%
$1.62 million $7,543
Mar 31, 5 AM $0.00162
+0.00%
$1.62 million $7,479
Mar 31, 4 AM $0.00162
+0.00%
$1.62 million $7,621
Mar 31, 3 AM $0.00162
+0.00%
$1.62 million $7,551
Mar 31, 2 AM $0.00162
+0.00%
$1.62 million $7,556
Mar 31, 1 AM $0.00162
+0.00%
$1.62 million $7,612