EnginAI.io Historical Data

ENAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Apr 2, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,427
Apr 2, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,488
Apr 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Apr 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,553
Apr 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Apr 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Apr 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,527
Apr 1, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,431
Apr 1, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,395
Apr 1, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,365
Apr 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,334
Apr 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,421
Apr 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,269
Apr 1, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,350
Apr 1, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,231
Apr 1, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,221
Apr 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,298
Apr 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,341
Apr 1, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,240
Apr 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,253
Apr 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,187
Apr 1, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,210
Apr 1, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,192
Apr 1, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,272
Apr 1, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,183
Apr 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,295
Mar 31, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,295
Mar 31, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,225
Mar 31, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,218
Mar 31, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,231
Mar 31, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,217
Mar 31, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,328
Mar 31, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,336
Mar 31, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,412
Mar 31, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,407
Mar 31, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,338
Mar 31, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,416
Mar 31, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,434
Mar 31, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,469
Mar 31, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,405
Mar 31, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,434
Mar 31, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,371
Mar 31, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,455
Mar 31, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Mar 31, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,479
Mar 31, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Mar 31, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Mar 31, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Mar 31, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,612