EnginAI.io Historical Data

ENAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,712
Jan 16, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Jan 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Jan 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,547
Jan 16, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,501
Jan 16, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Jan 16, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,349
Jan 16, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,402
Jan 16, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,323
Jan 16, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,228
Jan 16, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,389
Jan 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,296
Jan 16, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,374
Jan 16, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,359
Jan 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,257
Jan 16, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,369
Jan 16, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Jan 16, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,392
Jan 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,314
Jan 15, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,220
Jan 15, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,220
Jan 15, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,248
Jan 15, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,273
Jan 15, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,298
Jan 15, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,266
Jan 15, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,260
Jan 15, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,345
Jan 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,421
Jan 15, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Jan 15, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Jan 15, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,467
Jan 15, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,503
Jan 15, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Jan 15, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,537
Jan 15, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Jan 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,443
Jan 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,438
Jan 15, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,464
Jan 15, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,404
Jan 15, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,376
Jan 15, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,367
Jan 15, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,273
Jan 14, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,324
Jan 14, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,363
Jan 14, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,424
Jan 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,402
Jan 14, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,490
Jan 14, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Jan 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,462
Jan 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,532