EnginAI.io Historical Data

ENAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,483
Jan 14, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,476
Jan 14, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,448
Jan 14, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,549
Jan 14, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,470
Jan 14, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,540
Jan 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,471
Jan 14, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Jan 14, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Jan 14, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,597
Jan 14, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,521
Jan 14, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,510
Jan 14, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,668
Jan 14, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,574
Jan 14, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Jan 14, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,568
Jan 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,564
Jan 13, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,620
Jan 13, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Jan 13, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,551
Jan 13, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Jan 13, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,383
Jan 13, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,389
Jan 13, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,397
Jan 13, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,466
Jan 13, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Jan 13, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,379
Jan 13, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,275
Jan 13, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,342
Jan 13, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,332
Jan 13, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,310
Jan 13, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,319
Jan 13, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,307
Jan 13, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,245
Jan 13, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,407
Jan 13, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,401
Jan 13, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,333
Jan 13, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,437
Jan 13, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,352
Jan 13, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,451
Jan 12, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,489
Jan 12, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,399
Jan 12, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Jan 12, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,376
Jan 12, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,268
Jan 12, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,362
Jan 12, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,409
Jan 12, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,333
Jan 12, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,409
Jan 12, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,511