EnginAI.io Historical Data

ENAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,527
Jan 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,601
Jan 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,529
Jan 12, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Jan 12, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Jan 12, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Jan 12, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Jan 12, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Jan 12, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,646
Jan 12, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,670
Jan 12, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Jan 12, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,709
Jan 12, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Jan 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Jan 11, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Jan 11, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Jan 11, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,572
Jan 11, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Jan 11, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Jan 11, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Jan 11, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,557
Jan 11, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Jan 11, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Jan 11, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,482
Jan 11, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,392
Jan 11, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,418
Jan 11, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,435
Jan 11, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,266
Jan 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,267
Jan 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,259
Jan 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,264
Jan 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,340
Jan 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,241
Jan 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,252
Jan 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,264
Jan 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,241
Jan 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,180
Jan 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,149
Jan 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,231
Jan 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,104
Jan 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,188
Jan 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,291
Jan 10, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,331
Jan 10, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,441
Jan 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,449
Jan 10, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,422
Jan 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Jan 10, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,538
Jan 10, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,550
Jan 10, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,521