EnginAI.io Historical Data

ENAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Jan 10, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,586
Jan 10, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Jan 10, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,643
Jan 10, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Jan 10, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,579
Jan 10, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Jan 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,659
Jan 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,669
Jan 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Jan 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,746
Jan 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,839
Jan 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,819
Jan 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,932
Jan 9, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,851
Jan 9, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,837
Jan 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,797
Jan 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,768
Jan 9, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,773
Jan 9, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Jan 9, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Jan 9, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Jan 9, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,593
Jan 9, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,613
Jan 9, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,598
Jan 9, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,705
Jan 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Jan 9, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,824
Jan 9, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,704
Jan 9, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,772
Jan 9, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,758
Jan 9, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Jan 9, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,827
Jan 9, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Jan 9, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,764
Jan 9, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,748
Jan 8, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,806
Jan 8, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Jan 8, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,882
Jan 8, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,871
Jan 8, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,811
Jan 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,808
Jan 8, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Jan 8, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Jan 8, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Jan 8, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,782
Jan 8, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,706
Jan 8, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,841
Jan 8, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,762
Jan 8, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655