EnginAI.io Historical Data

ENAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Jan 8, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Jan 8, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Jan 8, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,754
Jan 8, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,746
Jan 8, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,663
Jan 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Jan 8, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Jan 8, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Jan 8, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Jan 7, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Jan 7, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,496
Jan 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,478
Jan 7, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,388
Jan 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,473
Jan 7, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Jan 7, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,528
Jan 7, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,561
Jan 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,590
Jan 7, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,600
Jan 7, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Jan 7, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,622
Jan 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,682
Jan 7, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Jan 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Jan 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Jan 7, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,567
Jan 7, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,507
Jan 7, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Jan 7, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,592
Jan 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Jan 7, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,681
Jan 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,602
Jan 7, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Jan 6, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Jan 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,631
Jan 6, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,547
Jan 6, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Jan 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,555
Jan 6, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Jan 6, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Jan 6, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Jan 6, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,474
Jan 6, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Jan 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,483
Jan 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Jan 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,505
Jan 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,403
Jan 6, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,396
Jan 6, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,461