EnginAI.io Historical Data

ENAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,449
Jan 6, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,366
Jan 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,359
Jan 6, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,411
Jan 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,401
Jan 6, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,442
Jan 6, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,515
Jan 6, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,434
Jan 5, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,415
Jan 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,497
Jan 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Jan 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,530
Jan 5, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,523
Jan 5, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,519
Jan 5, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Jan 5, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,588
Jan 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,688
Jan 5, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Jan 5, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Jan 5, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Jan 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Jan 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Jan 5, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,726
Jan 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Jan 5, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,747
Jan 5, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,833
Jan 5, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,849
Jan 5, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,833
Jan 5, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,848
Jan 5, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Jan 5, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,699
Jan 5, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Jan 4, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,716
Jan 4, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,610
Jan 4, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Jan 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,780
Jan 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,813
Jan 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,758
Jan 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,661
Jan 4, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Jan 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,647
Jan 4, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,671
Jan 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,583
Jan 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,571
Jan 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Jan 4, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,500
Jan 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Jan 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,560
Jan 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,451
Jan 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,401