EnginAI.io Historical Data

ENAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00162
+0.00%
$ -- $ 7,341
Jan 4, 4 AM $ 0.00162
+0.00%
$ -- $ 7,433
Jan 4, 3 AM $ 0.00162
+0.00%
$ -- $ 7,367
Jan 4, 2 AM $ 0.00162
+0.00%
$ -- $ 7,422
Jan 4, 1 AM $ 0.00162
+0.00%
$ -- $ 7,376
Jan 4, 12 AM $ 0.00162
+0.00%
$ -- $ 7,449
Jan 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,445
Jan 3, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Jan 3, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,343
Jan 3, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,362
Jan 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,339
Jan 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,344
Jan 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,330
Jan 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,397
Jan 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,404
Jan 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,381
Jan 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,391
Jan 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,424
Jan 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,414
Jan 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,491
Jan 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Jan 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,514
Jan 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,644
Jan 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,673
Jan 3, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Jan 3, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Jan 3, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,754
Jan 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Jan 3, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Jan 3, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,627
Jan 2, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,637
Jan 2, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,723
Jan 2, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,717
Jan 2, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,640
Jan 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,678
Jan 2, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,777
Jan 2, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,793
Jan 2, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,733
Jan 2, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,657
Jan 2, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Jan 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,692
Jan 2, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,650
Jan 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,721
Jan 2, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Jan 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,609
Jan 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Jan 2, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,518
Jan 2, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,499
Jan 2, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,397
Jan 2, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,472