EnginAI.io Historical Data

ENAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,460
Jan 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,479
Jan 2, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,497
Jan 2, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Jan 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,493
Jan 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Jan 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Jan 1, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,494
Jan 1, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,563
Jan 1, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Jan 1, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,542
Jan 1, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,624
Jan 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,648
Jan 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,652
Jan 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Jan 1, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,621
Jan 1, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Jan 1, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,605
Jan 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Jan 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Jan 1, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Jan 1, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Jan 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,919
Jan 1, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,848
Jan 1, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Jan 1, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,861
Jan 1, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,824
Jan 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,824
Dec 31, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,928
Dec 31, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,845
Dec 31, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,817
Dec 31, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,838
Dec 31, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,855
Dec 31, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,782
Dec 31, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,841
Dec 31, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,738
Dec 31, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,845
Dec 31, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,711
Dec 31, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,820
Dec 31, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,918
Dec 31, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,812
Dec 31, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,907
Dec 31, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,847
Dec 31, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,780
Dec 31, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,879
Dec 31, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Dec 31, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,695
Dec 31, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,766
Dec 31, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,826
Dec 31, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,793