EnginAI.io Historical Data

ENAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,875
Dec 31, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,876
Dec 30, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Dec 30, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Dec 30, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Dec 30, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Dec 30, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,685
Dec 30, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,651
Dec 30, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,719
Dec 30, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,707
Dec 30, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,654
Dec 30, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,634
Dec 30, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Dec 30, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,608
Dec 30, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,683
Dec 30, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,575
Dec 30, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,577
Dec 30, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Dec 30, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,656
Dec 30, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Dec 30, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,548
Dec 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,562
Dec 30, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,472
Dec 30, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,546
Dec 30, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,522
Dec 30, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,516
Dec 29, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Dec 29, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Dec 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Dec 29, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,616
Dec 29, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,603
Dec 29, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,664
Dec 29, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,556
Dec 29, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Dec 29, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Dec 29, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,485
Dec 29, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Dec 29, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,464
Dec 29, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,502
Dec 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Dec 29, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,448
Dec 29, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,403
Dec 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,451
Dec 29, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,458
Dec 29, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,543
Dec 29, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,475
Dec 29, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,580
Dec 29, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,412
Dec 29, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,429
Dec 29, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,533