EnginAI.io Historical Data

ENAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,506
Dec 28, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,515
Dec 28, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,440
Dec 28, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,515
Dec 28, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,536
Dec 28, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,552
Dec 28, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,641
Dec 28, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,649
Dec 28, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,665
Dec 28, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,655
Dec 28, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,667
Dec 28, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,841
Dec 28, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,749
Dec 28, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,653
Dec 28, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,761
Dec 28, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,781
Dec 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,796
Dec 28, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,806
Dec 28, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,788
Dec 28, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,876
Dec 28, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,830
Dec 28, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,865
Dec 28, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,922
Dec 28, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,906
Dec 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,848
Dec 27, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,875
Dec 27, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,965
Dec 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,945
Dec 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,824
Dec 27, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Dec 27, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,769
Dec 27, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Dec 27, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,797
Dec 27, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,821
Dec 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,799
Dec 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,630
Dec 27, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,718
Dec 27, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Dec 27, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,828
Dec 27, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,824
Dec 27, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,775
Dec 27, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,899
Dec 27, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,821
Dec 27, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Dec 27, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,805
Dec 27, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,825
Dec 27, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,776
Dec 27, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,802
Dec 26, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,818
Dec 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,774