EnginAI.io Historical Data

ENAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Sep 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,471
Sep 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Sep 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Sep 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,618
Sep 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,765
Sep 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,544
Sep 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,471
Sep 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,544
Sep 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,324
Sep 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 6,544
Sep 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,173
Sep 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,333
Sep 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,419
Sep 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Sep 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Sep 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Sep 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Sep 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,461
Sep 1, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 31, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Aug 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,760
Aug 29, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Aug 28, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,760
Aug 27, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Aug 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,419
Aug 25, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Aug 23, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 22, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Aug 21, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Aug 20, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Aug 19, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,547
Aug 18, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,504
Aug 17, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 16, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Aug 15, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,632
Aug 14, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Aug 13, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 12, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 11, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,589
Aug 10, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 7,674
Aug 9, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,185
Aug 8, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Aug 7, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Aug 6, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,828
Aug 5, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440
Aug 4, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Aug 3, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,634
Aug 2, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 8,440