EnginAI.io Historical Data

ENAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,541
Mar 30, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,606
Mar 30, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,619
Mar 30, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,713
Mar 30, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,720
Mar 30, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,764
Mar 30, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,755
Mar 30, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,735
Mar 30, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,736
Mar 30, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,734
Mar 30, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,741
Mar 30, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,726
Mar 30, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,714
Mar 30, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,703
Mar 30, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,696
Mar 30, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,763
Mar 30, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,698
Mar 30, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,715
Mar 30, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,797
Mar 30, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,803
Mar 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Mar 30, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,787
Mar 30, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,782
Mar 30, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,817
Mar 30, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,796
Mar 29, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,798
Mar 29, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,800
Mar 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,676
Mar 29, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,781
Mar 29, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,750
Mar 29, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,660
Mar 29, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,779
Mar 29, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,771
Mar 29, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,792
Mar 29, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,729
Mar 29, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,694
Mar 29, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,710
Mar 29, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,691
Mar 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,675
Mar 29, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,677
Mar 29, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,722
Mar 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,686
Mar 29, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,584
Mar 29, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,495
Mar 29, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,558
Mar 29, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,544
Mar 29, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,473
Mar 29, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,570
Mar 29, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 7,680
Mar 28, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,700