EnginAI.io Historical Data

ENAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.00162
+0.00%
$1.62 million $7,541
Mar 30, 11 PM $0.00162
+0.00%
$1.62 million $7,606
Mar 30, 10 PM $0.00162
+0.00%
$1.62 million $7,619
Mar 30, 9 PM $0.00162
+0.00%
$1.62 million $7,713
Mar 30, 8 PM $0.00162
+0.00%
$1.62 million $7,720
Mar 30, 7 PM $0.00162
+0.00%
$1.62 million $7,764
Mar 30, 6 PM $0.00162
+0.00%
$1.62 million $7,755
Mar 30, 5 PM $0.00162
+0.00%
$1.62 million $7,735
Mar 30, 4 PM $0.00162
+0.00%
$1.62 million $7,736
Mar 30, 3 PM $0.00162
+0.00%
$1.62 million $7,734
Mar 30, 2 PM $0.00162
+0.00%
$1.62 million $7,741
Mar 30, 1 PM $0.00162
+0.00%
$1.62 million $7,726
Mar 30, 12 PM $0.00162
+0.00%
$1.62 million $7,714
Mar 30, 11 AM $0.00162
+0.00%
$1.62 million $7,703
Mar 30, 10 AM $0.00162
+0.00%
$1.62 million $7,696
Mar 30, 9 AM $0.00162
+0.00%
$1.62 million $7,763
Mar 30, 8 AM $0.00162
+0.00%
$1.62 million $7,698
Mar 30, 7 AM $0.00162
+0.00%
$1.62 million $7,715
Mar 30, 6 AM $0.00162
+0.00%
$1.62 million $7,797
Mar 30, 5 AM $0.00162
+0.00%
$1.62 million $7,803
Mar 30, 4 AM $0.00162
+0.00%
$1.62 million $7,694
Mar 30, 3 AM $0.00162
+0.00%
$1.62 million $7,787
Mar 30, 2 AM $0.00162
+0.00%
$1.62 million $7,782
Mar 30, 1 AM $0.00162
+0.00%
$1.62 million $7,817
Mar 30, 12 AM $0.00162
+0.00%
$1.62 million $7,796
Mar 29, 11 PM $0.00162
+0.00%
$1.62 million $7,798
Mar 29, 10 PM $0.00162
+0.00%
$1.62 million $7,800
Mar 29, 9 PM $0.00162
+0.00%
$1.62 million $7,676
Mar 29, 8 PM $0.00162
+0.00%
$1.62 million $7,781
Mar 29, 7 PM $0.00162
+0.00%
$1.62 million $7,750
Mar 29, 6 PM $0.00162
+0.00%
$1.62 million $7,660
Mar 29, 5 PM $0.00162
+0.00%
$1.62 million $7,779
Mar 29, 4 PM $0.00162
+0.00%
$1.62 million $7,771
Mar 29, 3 PM $0.00162
+0.00%
$1.62 million $7,792
Mar 29, 2 PM $0.00162
+0.00%
$1.62 million $7,729
Mar 29, 1 PM $0.00162
+0.00%
$1.62 million $7,694
Mar 29, 12 PM $0.00162
+0.00%
$1.62 million $7,710
Mar 29, 11 AM $0.00162
+0.00%
$1.62 million $7,691
Mar 29, 10 AM $0.00162
+0.00%
$1.62 million $7,675
Mar 29, 9 AM $0.00162
+0.00%
$1.62 million $7,677
Mar 29, 8 AM $0.00162
+0.00%
$1.62 million $7,722
Mar 29, 7 AM $0.00162
+0.00%
$1.62 million $7,686
Mar 29, 6 AM $0.00162
+0.00%
$1.62 million $7,584
Mar 29, 5 AM $0.00162
+0.00%
$1.62 million $7,495
Mar 29, 4 AM $0.00162
+0.00%
$1.62 million $7,558
Mar 29, 3 AM $0.00162
+0.00%
$1.62 million $7,544
Mar 29, 2 AM $0.00162
+0.00%
$1.62 million $7,473
Mar 29, 1 AM $0.00162
+0.00%
$1.62 million $7,570
Mar 29, 12 AM $0.00162
+0.00%
$1.62 million $7,680
Mar 28, 11 PM $0.00162
+0.00%
$1.62 million $7,700